[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWAY":3,"homepage-market-summary":24,"stock-news-RWAY":166},{"ticker":4,"date":5,"profile":6,"quote":11},"RWAY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Runway Growth Finance Corp. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":12,"high":13,"low":14,"prev_close":12,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":18,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},6.62,6.665,6.54,0,266197.373193,3338,6.6017,14.92,5.19,275236.7563454158,14.7,1241,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":167,"articles":168},14,[169,175,181,187,193,198,204,210,216,221,226,231,236,241],{"title":170,"link":171,"pubDate":172,"description":173,"source":174},"Rai Way (BIT:RWAY) Stock Looks Well Below Fair Value On Cash Flow - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNRExZX1BEMElVOEphbEo1OUF5dmNIUmREd0lYSUZvY25aM0ZRWC1SZDFMOGZHUmdqMnA1aFhOaGZTclh5aG1KaEl2NTRIYmtKWTlPV3ZUUFJMdFI2MFdlWHowSE82OFZHNS15My1pZzlqRWxrZDBWTFZERWRaMWQtTFNhQmEwdnBOZDF5UEJVdV8?oc=5","Wed, 23 Sep 2026 04:32:00 GMT","Rai Way (BIT:RWAY) Stock Looks Well Below Fair Value On Cash Flow Yahoo Finance","Yahoo Finance",{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"About $33 million in 9% debt could be repaid in whole or part using Runway Growth's new notes, if conditions permit. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNVU1BMzJZLXYyWmdpZXFESWxnal9POGRjbmdqd25LWThkeXRRNk9hQ3psNHpNZXQxeGtYWnBsV2JjbEE4LU9nOFBneWlCVmsyRXc5VmRJRm9xZmh2a0RhOTE4NklJRFF2cnF4MHFUQXNRbVo3YTVIdVViZjBuRVNJcFlvcjV1MEx1d0xiU1laSzBqNV9wUUtKNkhSaWlmUXBxenpkYnhB?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","About $33 million in 9% debt could be repaid in whole or part using Runway Growth's new notes, if conditions permit. Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Runway Growth Finance Prices New 2031 Debt Offering - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQYm95R0VzZEFacmRPSjdHQk40ZE9kZWx0UWRoMnY1Qng3YTVHcXF1U25FWDl6Qkc1S0xRYkx3ekFFcGktRWtmMzhaaGdCMC1qQVJYRURGZDFMLURRVHJWZ182RWJ5QnRzOUlvaVczVWJ1cnlnZVEta01ETlFYcHZMMTl6UVJqaF9lYk53U1F4TkY4LXk0VVdyVFhldFR1cGFqVlhrX3Foa2FwVXlEcU1CdGZnZjdnTk5LeDVoQ3VEMFRMRGNSVlVnRzEzY2FkdHBUcnU5cw?oc=5","Sat, 26 Sep 2026 23:04:00 GMT","Runway Growth Finance Prices New 2031 Debt Offering The Globe and Mail","The Globe and Mail",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Wall Street Analysts Believe Runway Growth Finance Corp. (RWAY) Could Rally 29.9%: Here's is How to Trade - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxOeDVtcFp4RzM1aXpQS2RuNlR6X2xoUGY2bFpFSktTcWZsVmlPYUJMbnFwODJOdGNtY3J0dkprby1hQzAxTDRndVFCWGdaZzNrakJmcmoxNGtab2Ywb3RXcFIyeFpfOWY2SXBXQzdGWEE0ZnBpZmtkdTA4QTJtQUc1OXNDRkVDdVE5aXNfWDRpVGpUaDM1NmJRN05kaTJtbDZoMWlTNE9KUDdERVYyZzNMdWhxa0lPMUVnZDlZcjgtTGRFaUQ1RHRyQWZya2xvYWlWS29QNDZn?oc=5","Fri, 18 Sep 2026 13:04:13 GMT","Wall Street Analysts Believe Runway Growth Finance Corp. (RWAY) Could Rally 29.9%: Here's is How to Trade Zacks Investment Research","Zacks Investment Research",{"title":194,"link":195,"pubDate":196,"description":197,"source":180},"Runway Growth Finance (RWAY) director adds 10,000 shares in open-market buys - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPSENDYzJwX3dzMVVwenAzSzZyWG9iZ0lUUFlLeWw5eHQxM1V2WHl3SmVrWmlVNkJ5aFZqSGFLZnFpdDhQQTM3WURMc0RpMmNkUWxjbGV1VURiRW5vLUg5YVJkOXZEd0R6T3VwMWthLU42WTZhZjBsOGtVVWVaZXRWa3pyZy1TbVRHTWxHQUFtSWE2Mk02LXZyUm5Gc3RUbFdCSU5pVE5uMGVBbnp4UG9TYy01SHBRNDBSVW1sUQ?oc=5","Wed, 23 Sep 2026 00:18:50 GMT","Runway Growth Finance (RWAY) director adds 10,000 shares in open-market buys Stock Titan",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"RWAY stock draws support from a 29.9 percent upside call - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNVHlOcjN1aEoxc005YVJuOEVRLVI3OWpNUU5MRzdJeFdsekxNSEVpRndXY2FUdDJWSEM1Q1E5WVNFVTRvdGRNaTVZNV9Wa09kUk1xQ1NOLU9DVmhkS1pTWC1sSUxhZXMtRTVLazhjTzJRUGxUbG5nTm9EOS1fVGpiZmdyOGlReGtwY3FpRTF0Qlh2d0lFQXlFWndpQ3VxblVETWNSYWREQmF4VDhWVlY1SXBZRXZEQQ?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","RWAY stock draws support from a 29.9 percent upside call AD HOC NEWS","AD HOC NEWS",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"SFST,VFF,ATEX,SBLK,UMC,FLNC,RWAY,TEN,GRAB,GME | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxOcDhXRXJsODBsRGIyS3JtWEdBTG16NUFpVGdISW45bUlDckhZN2taMS0xN1dBbWVqSHZOLXFRNnhxZDZNNXZoOTZoekdhSnlYYWZSSF9ab1hWdmh1RFVRUURwSzVlMGJlbWpHN09fM3ZwcUQ2ekp5SFdaRVowQzdqQ1RIZXdDeGRHdHc?oc=5","Wed, 23 Sep 2026 22:32:22 GMT","SFST,VFF,ATEX,SBLK,UMC,FLNC,RWAY,TEN,GRAB,GME | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Runway Growth Finance director Edward Goldthorpe buys $67,450 in stock - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxObEt6QzFTZmNCZ3RZT2JmWWI5RzE4eHFfcEJRX19rVWZHOGlRb3FVOGRxY3FYV0N2ZUpTTzhQellnNl9xWUtxWGdlV3VVRHBHaVhKSS1wVXJaOWVyR0tkQWIzTURRNU9YQnF1UHdmdFZoZ1AtS2lYU1B5bTVnX3ozZkZobWUxMXRFR3J1SGZvN3BudnpIRTFwUmhxYTFGVDJkYlUyMG9wM1AzSG5GMlpEa2dLVmNIbHBnbXdwRGVvclRkN0NaYnNxbg?oc=5","Wed, 23 Sep 2026 02:05:59 GMT","Runway Growth Finance director Edward Goldthorpe buys $67,450 in stock Investing.com India","Investing.com India",{"title":217,"link":218,"pubDate":219,"description":220,"source":174},"Runway Growth Finance Launches Notes Offering - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNU0xvM1ppSllyX1RSWFdpMWZPM3BYVU1ldkZpRmhTYmVlMlh0NUIxMWpidWx4RUdTdU9wRzRPTHBhSFFpOGZNVnhGWjB6MzR2cmNyWFhIR29Nd09lN2lObE5jRzhQUkoyN2RDN1hCMzdSZnI3NzdHSjBaWEpyUFV1NlBTbWZ4UGVJQ3ljMjNma3p2M2lLRUxBNG9Id2FzVm9hY3lZ?oc=5","Wed, 23 Sep 2026 21:49:20 GMT","Runway Growth Finance Launches Notes Offering Yahoo Finance",{"title":222,"link":223,"pubDate":224,"description":225,"source":180},"RWAYL 8-K Filings - Runway Growth Finance Corp. 7.50% Notes due 2027 SEC 8-K - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBlcW40M0hDcHB0OXlRUUkyNGpqeUVLa1Q1TzV2NmN1bjhwdE5vZEswMWJjX0lfQ1o4empMdVp2b2U4STNGQzlrZnRGdy1Md1VmcDUyR2swU1JOVGh2MHVEWUNENA?oc=5","Fri, 25 Sep 2026 21:00:14 GMT","RWAYL 8-K Filings - Runway Growth Finance Corp. 7.50% Notes due 2027 SEC 8-K Stock Titan",{"title":227,"link":228,"pubDate":229,"description":230,"source":203},"Runway Growth Finance stock holds near USD 11 as income remains key - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPdDg3RWNNTDRfbkR6clVUZkUtX2hodE9MNDFabzZCaGxFbFlqZERXMnI4ZW9vR25UalRackc1Vk1qUEt2bXBQTGxJNVpMSXBwUjQ2TnZfZlBPVW55N05iMWdSN2ZTOG8yb3FzazlMQlQydTRyZlhnQldZSE9pWkd5U1kwaFVmRVB4eFg5WFI4aTk0NUtDdDR0dkpvNjJaeGc2NkNkSlF6bld3cUJLY2tEWjhNSm1qSkNseUVGUkFfUW1weWpr?oc=5","Wed, 23 Sep 2026 01:10:57 GMT","Runway Growth Finance stock holds near USD 11 as income remains key AD HOC NEWS",{"title":232,"link":233,"pubDate":234,"description":235,"source":186},"Zacks Industry Outlook Highlights Goldman Sachs BDC, Gladstone Investment and Runway Growth Finance - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAJBVV95cUxOUGRIZzVYblRkeFJZX185dzNTZUwxZ0pEemJLNlc1Y3hJZVVBVzFPZWhqcGtOYlRPcTNhQ1RUbk1rRGhycktHM3NKamxCcjBQdm1zbmVtZEI1UDN0eGRCUnl6b0l3ZGM0bUV1eHpYcFMtbEhycE0wVWhRVGJkOTliRFE2cEFjX1hISm05c00xeWUzWjJNa01YMHlvYklBbnVLX1ZQbGM3bkZfZkNoWlQ1TWhZQ3hvWGhWZWNQcFNNX3lDTV9va0w0TFVsdHJpV2VZN056LVp2cTlUbEtJY3NqMGNjUzJ6Z3JaNjZTdm1rNVR4NEc0ZVkzNm9CdEdIRW9JRUtfcmlCQzZGY1YwbTJBWQ?oc=5","Thu, 01 Oct 2026 08:56:00 GMT","Zacks Industry Outlook Highlights Goldman Sachs BDC, Gladstone Investment and Runway Growth Finance The Globe and Mail",{"title":237,"link":238,"pubDate":239,"description":240,"source":203},"Runway Growth Finance stock holds steady as dividend yield tops 19 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNZkM3dDRaY3JmTWRxN2I3WWgwdGZwalBTUVFhRkRhRXhQQ3BadHJTa1RRRUtDV2p4aVBpRVY0TXZuZTJNUzVPejFsTzBaSE9DUlRNSWNtM2JFZWRKelJVNGdneE5JSGdIVmxFNWhsbFVkMzFaVVhnSE1LWUZkU2tTTTdrVy1DS2RyNW5QUk5CUmhMcHJkVUxTWk1paXNJSkg5elczNjJyQml2QlplSjgtcDNuRy1xUDlUaWpYcXk4X3V2V19FZ1FJZ0pTY2g0Zw?oc=5","Sun, 20 Sep 2026 17:21:58 GMT","Runway Growth Finance stock holds steady as dividend yield tops 19 percent AD HOC NEWS",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Runway Growth Finance completes notes offering and redemption - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOMWFDNG5EdTFnQXRha2hackJWVGJaU0VEZnZhbjZjaGM5d1JXdVh6bXVyTWNrTTdXejRrTU1yeXR2di1kZjJoZzBzbkI3VGxzYU1xT256WnJfMTAzbkgxcGNxVFZzTWdzRGJFRThHSm02eklubm1YS2FhQ1BPckRwZTRQNVROVFlOUnRBa3VvU01zSUd1XzIyTTBrOUhpX2ZhMmd3TnVxV3FWdmVMZ2pDSmx0UQ?oc=5","Thu, 01 Oct 2026 21:14:37 GMT","Runway Growth Finance completes notes offering and redemption TipRanks","TipRanks"]