[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWIN":3,"homepage-market-summary":28,"stock-historical-RWIN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Rayliant NxtGen Multifactor International Equity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8045,0.216,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},26.85,26.9,26.8129,0.0371,0.14,2667.0362,28.14,25,473.95181653543307,58.9,127,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":39},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":39},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":37},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},474,60191.8807,7.4,"2026-04-07",[180,183,191,198,206,214,222,228,237,243,249,258,265,271,277,287,294,299,305,311,317,325,331,337,345,352,359,365,372,379,385,392,397,402,408,415,423,428,435,440,448,454,459,465,469,475,480,488,494,500,506,512,520,526,533,541,547,552,558,564,568,574,579,583,588,592,594,597,604,610,617,622,627,630,633,639,644,648,654,660,663,669,672,676,680,685,690,694,698,702,706,710,713,715,719,721,725,729,732,737,740,743,745,750,754,758,763,767,771,774,781,787,791,795,798,802,807,813,817,821,823,827,834,838,841,843,847],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},16,26.8998,{"date":184,"open":185,"high":19,"low":186,"close":19,"change":187,"percent_change":21,"volume":188,"transactions":189,"vwap":190},"2026-10-05",26.77,26.7699,0.0376,1515.0362,21,26.7694,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":181,"vwap":197},"2026-10-02",26.7753,0.3005,1.14,16.0362,26.7489,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-01",26.4748,-0.2357,-0.88,15.0362,17,26.5181,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-30",26.7105,-0.0898,-0.34,13.0362,15,26.8466,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":204,"vwap":221},"2026-09-29",26.865,26.8003,-0.3454,-1.27,249.0362,26.8626,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":211,"transactions":212,"vwap":227},"2026-09-28",27.1457,-0.1743,-0.64,27.1238,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-25",27.2,27.32,0.258,0.95,1500.0362,22,27.2306,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":211,"transactions":212,"vwap":242},"2026-09-24",27.062,-0.1065,-0.39,27.0373,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":203,"transactions":212,"vwap":248},"2026-09-23",27.1685,-0.4314,-1.56,27.2421,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",27.55,27.5999,0.0704,0.26,876.0362,18,27.5486,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":211,"transactions":263,"vwap":264},"2026-09-21",27.5295,0.1994,0.73,14,27.4771,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":211,"transactions":263,"vwap":270},"2026-09-18",27.3301,-0.2675,-0.97,27.2942,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":211,"transactions":263,"vwap":276},"2026-09-17",27.5976,0.0226,0.08,27.6312,{"date":278,"open":279,"high":280,"low":279,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-16",27.52,27.69,27.575,0.175,0.64,6459.0362,28,27.6397,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":210,"volume":291,"transactions":292,"vwap":293},"2026-09-15",27.4,-0.0925,12.0362,13,27.3488,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":241,"volume":291,"transactions":292,"vwap":298},"2026-09-14",27.4925,-0.1075,27.4591,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":211,"transactions":263,"vwap":304},"2026-09-11",27.6,0.2306,0.84,27.6212,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":203,"transactions":263,"vwap":310},"2026-09-10",27.3694,-0.1578,-0.57,27.4379,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":291,"transactions":292,"vwap":316},"2026-09-09",27.5272,-0.3011,-1.08,27.6341,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":212,"vwap":324},"2026-09-08",27.95,27.8283,-0.1683,-0.6,422.0362,27.9362,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":291,"transactions":292,"vwap":330},"2026-09-04",27.9966,-0.0031,-0.01,27.9323,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":291,"transactions":292,"vwap":336},"2026-09-03",27.9997,0.4141,1.5,27.8899,{"date":338,"open":339,"high":340,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":263,"vwap":344},"2026-09-02",27.545,27.5856,0.1443,0.53,719.0362,27.5449,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":80,"volume":349,"transactions":350,"vwap":351},"2026-09-01",27.4413,-0.2196,11.9638,12,27.5482,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":357,"vwap":358},"2026-08-31",27.6609,-0.0756,-0.27,11,27.7082,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":100,"volume":363,"transactions":363,"vwap":364},"2026-08-28",27.7365,-0.0848,9,27.8367,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":363,"transactions":370,"vwap":371},"2026-08-27",27.8213,-0.0287,-0.1,8,27.7787,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":370,"transactions":377,"vwap":378},"2026-08-26",27.85,-0.1526,-0.54,7,27.8945,{"date":380,"open":319,"high":23,"low":319,"close":381,"change":382,"percent_change":262,"volume":383,"transactions":256,"vwap":384},"2026-08-25",28.0026,0.2033,3540,28.0164,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":370,"vwap":391},"2026-08-24",27.7993,-0.1051,-0.38,10,27.7836,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":262,"volume":370,"transactions":377,"vwap":396},"2026-08-21",27.9044,0.2036,27.9205,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":241,"volume":370,"transactions":370,"vwap":401},"2026-08-20",27.7008,-0.1092,27.707,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":363,"transactions":370,"vwap":407},"2026-08-19",27.81,0.24,0.87,27.806,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":269,"volume":413,"transactions":370,"vwap":414},"2026-08-18",27.74,27.57,-0.2709,159,27.7432,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-17",27.8409,-0.0091,-0.03,6,4,27.895,{"date":424,"open":374,"high":374,"low":374,"close":374,"change":425,"percent_change":426,"volume":420,"transactions":421,"vwap":427},"2026-08-14",0.0811,0.29,27.8717,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":377,"transactions":433,"vwap":434},"2026-08-13",27.7689,0.0522,0.19,5,27.7314,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":342,"volume":377,"transactions":433,"vwap":439},"2026-08-12",27.7167,0.1467,27.7271,{"date":441,"open":442,"high":443,"low":411,"close":411,"change":444,"percent_change":445,"volume":446,"transactions":370,"vwap":447},"2026-08-11",27.63,27.64,0.01,0.04,888,27.6271,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":370,"transactions":420,"vwap":453},"2026-08-10",27.56,-0.17,-0.61,27.5888,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":87,"volume":420,"transactions":421,"vwap":458},"2026-08-07",27.73,0.25,27.7383,{"date":460,"open":279,"high":450,"low":461,"close":461,"change":462,"percent_change":419,"volume":463,"transactions":181,"vwap":464},"2026-08-06",27.48,-0.009,3256,27.5248,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":20,"percent_change":21,"volume":357,"transactions":433,"vwap":468},"2026-08-05",27.489,27.5288,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":420,"transactions":421,"vwap":474},"2026-08-04",27.4519,0.3045,1.12,27.2592,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":419,"volume":420,"transactions":421,"vwap":479},"2026-08-03",27.1474,-0.0085,27.1175,{"date":481,"open":482,"high":483,"low":482,"close":484,"change":485,"percent_change":452,"volume":486,"transactions":350,"vwap":487},"2026-07-31",27.05,27.17,27.1559,-0.1666,1499,27.0853,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":420,"transactions":421,"vwap":493},"2026-07-30",27.3225,0.6123,2.29,27.0583,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":420,"transactions":421,"vwap":499},"2026-07-29",26.7102,0.0402,0.15,26.7398,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":420,"transactions":421,"vwap":505},"2026-07-28",26.67,0.11,0.41,26.5067,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":420,"transactions":421,"vwap":511},"2026-07-27",26.56,0.1113,0.42,26.61,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":420,"vwap":519},"2026-07-24",26.44,26.4487,0.0961,0.36,306.048,26.4393,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":420,"transactions":421,"vwap":525},"2026-07-23",26.3526,-0.2374,-0.89,26.3983,{"date":527,"open":502,"high":502,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":433,"vwap":532},"2026-07-22",26.59,0.0273,0.1,306,26.6695,{"date":534,"open":535,"high":536,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":377,"vwap":540},"2026-07-21",26.49,26.5627,0.3293,1.26,2695,26.5429,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":363,"transactions":377,"vwap":546},"2026-07-20",26.2334,-0.1364,-0.52,26.3606,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":120,"volume":370,"transactions":420,"vwap":551},"2026-07-17",26.3698,-0.0322,26.2675,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":420,"transactions":421,"vwap":557},"2026-07-16",26.402,-0.213,-0.8,26.3929,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":72,"volume":562,"transactions":420,"vwap":563},"2026-07-15",26.615,0.125,7.0001,26.5178,{"date":565,"open":535,"high":535,"low":535,"close":535,"change":566,"percent_change":233,"volume":181,"transactions":433,"vwap":567},"2026-07-14",0.248,26.5714,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":420,"transactions":421,"vwap":573},"2026-07-13",26.242,-0.268,-1.01,26.3934,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":530,"percent_change":577,"volume":578,"transactions":9,"vwap":576},"2026-07-10",26.51,0.38,100,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":432,"percent_change":582,"volume":578,"transactions":9,"vwap":581},"2026-07-09",26.41,0.72,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":578,"transactions":9,"vwap":585},"2026-07-08",26.22,-0.14,-0.53,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":161,"percent_change":591,"volume":578,"transactions":9,"vwap":590},"2026-07-07",26.36,-0.94,{"date":593,"open":511,"high":511,"low":511,"close":511,"change":405,"percent_change":87,"volume":578,"transactions":9,"vwap":511},"2026-07-06",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":254,"percent_change":172,"volume":578,"transactions":9,"vwap":596},"2026-07-02",26.37,{"date":598,"open":599,"high":600,"low":601,"close":601,"change":602,"percent_change":309,"volume":603,"transactions":9,"vwap":601},"2026-07-01",26.15,26.19,26.11,-0.15,2200,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":173,"transactions":9,"vwap":607},"2026-06-30",26.25,26.26,0.06,0.23,{"date":611,"open":612,"high":613,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-06-29",26.12,26.2,-0.11,-0.42,4100,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":578,"transactions":9,"vwap":619},"2026-06-26",26.31,-0.06,-0.23,{"date":623,"open":596,"high":596,"low":596,"close":596,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":596},"2026-06-25",0.21,0.8,400,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":419,"percent_change":614,"volume":626,"transactions":9,"vwap":629},"2026-06-24",26.16,{"date":631,"open":600,"high":600,"low":600,"close":600,"change":210,"percent_change":632,"volume":626,"transactions":9,"vwap":600},"2026-06-23",-1.28,{"date":634,"open":635,"high":635,"low":636,"close":637,"change":638,"percent_change":432,"volume":626,"transactions":9,"vwap":637},"2026-06-22",26.57,26.48,26.53,0.05,{"date":640,"open":641,"high":641,"low":636,"close":636,"change":642,"percent_change":503,"volume":643,"transactions":9,"vwap":636},"2026-06-18",26.55,0.03,600,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":156,"percent_change":647,"volume":578,"transactions":9,"vwap":646},"2026-06-17",26.45,-0.9,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-16",26.69,0.09,0.34,700,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":498,"percent_change":658,"volume":659,"transactions":9,"vwap":657},"2026-06-15",26.65,26.6,0.57,500,{"date":661,"open":646,"high":646,"low":646,"close":646,"change":71,"percent_change":662,"volume":659,"transactions":9,"vwap":646},"2026-06-12",0.27,{"date":664,"open":665,"high":666,"low":665,"close":666,"change":667,"percent_change":668,"volume":659,"transactions":9,"vwap":666},"2026-06-11",25.95,26.38,0.68,2.65,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":621,"percent_change":524,"volume":643,"transactions":9,"vwap":671},"2026-06-10",25.7,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":642,"percent_change":675,"volume":643,"transactions":9,"vwap":674},"2026-06-09",25.93,0.12,{"date":677,"open":678,"high":678,"low":679,"close":679,"change":675,"percent_change":72,"volume":643,"transactions":9,"vwap":679},"2026-06-08",26.049999,25.9,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":578,"transactions":9,"vwap":682},"2026-06-05",25.78,-0.55,-2.09,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":303,"volume":689,"transactions":9,"vwap":687},"2026-06-04",26.33,0.22,0,{"date":691,"open":601,"high":601,"low":601,"close":601,"change":161,"percent_change":692,"volume":693,"transactions":9,"vwap":601},"2026-06-03",-0.95,1839,{"date":695,"open":590,"high":590,"low":590,"close":590,"change":696,"percent_change":697,"volume":693,"transactions":9,"vwap":590},"2026-06-02",0.17,0.65,{"date":699,"open":700,"high":600,"low":700,"close":600,"change":602,"percent_change":309,"volume":701,"transactions":9,"vwap":600},"2026-06-01",26.059999,1800,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":503,"percent_change":510,"volume":705,"transactions":9,"vwap":704},"2026-05-29",26.34,101,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":356,"volume":705,"transactions":9,"vwap":708},"2026-05-28",26.23,-0.07,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":709,"percent_change":356,"volume":705,"transactions":9,"vwap":712},"2026-05-27",26.3,{"date":714,"open":596,"high":596,"low":596,"close":596,"change":696,"percent_change":697,"volume":705,"transactions":9,"vwap":596},"2026-05-26",{"date":716,"open":613,"high":613,"low":613,"close":613,"change":717,"percent_change":718,"volume":705,"transactions":9,"vwap":613},"2026-05-22",-0.13,-0.49,{"date":720,"open":687,"high":687,"low":687,"close":687,"change":71,"percent_change":662,"volume":705,"transactions":9,"vwap":687},"2026-05-21",{"date":722,"open":607,"high":607,"low":607,"close":607,"change":723,"percent_change":724,"volume":705,"transactions":9,"vwap":607},"2026-05-20",0.44,1.7,{"date":726,"open":679,"high":679,"low":727,"close":727,"change":717,"percent_change":728,"volume":578,"transactions":9,"vwap":727},"2026-05-19",25.82,-0.5,{"date":730,"open":665,"high":665,"low":665,"close":665,"change":432,"percent_change":731,"volume":689,"transactions":9,"vwap":665},"2026-05-18",0.74,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":735,"percent_change":736,"volume":689,"transactions":9,"vwap":734},"2026-05-15",25.76,-0.43,-1.64,{"date":738,"open":600,"high":600,"low":600,"close":600,"change":144,"percent_change":739,"volume":390,"transactions":9,"vwap":600},"2026-05-14",-0.08,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":530,"percent_change":577,"volume":578,"transactions":9,"vwap":742},"2026-05-13",26.21,{"date":744,"open":601,"high":601,"low":601,"close":601,"change":717,"percent_change":728,"volume":578,"transactions":9,"vwap":601},"2026-05-12",{"date":746,"open":747,"high":687,"low":748,"close":748,"change":709,"percent_change":356,"volume":749,"transactions":9,"vwap":748},"2026-05-11",26.28,26.24,2100,{"date":751,"open":747,"high":619,"low":747,"close":619,"change":609,"percent_change":752,"volume":753,"transactions":9,"vwap":619},"2026-05-08",0.88,300,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":149,"percent_change":757,"volume":578,"transactions":9,"vwap":756},"2026-05-07",26.08,-1.32,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":761,"percent_change":762,"volume":578,"transactions":9,"vwap":760},"2026-05-06",26.43,0.58,2.24,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":457,"percent_change":766,"volume":433,"transactions":9,"vwap":765},"2026-05-05",25.85,0.98,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":115,"percent_change":770,"volume":433,"transactions":9,"vwap":769},"2026-05-04",25.6,-1.23,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":614,"percent_change":615,"volume":578,"transactions":9,"vwap":773},"2026-05-01",25.92,{"date":775,"open":776,"high":777,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-04-30",25.68,26.030001,0.56,2.2,3100,{"date":782,"open":783,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":753,"transactions":9,"vwap":784},"2026-04-29",25.54,25.47,-0.28,-1.09,{"date":788,"open":789,"high":789,"low":776,"close":790,"change":586,"percent_change":376,"volume":701,"transactions":9,"vwap":790},"2026-04-28",25.8,25.75,{"date":792,"open":665,"high":665,"low":793,"close":793,"change":419,"percent_change":120,"volume":794,"transactions":9,"vwap":793},"2026-04-27",25.89,900,{"date":796,"open":773,"high":773,"low":773,"close":773,"change":696,"percent_change":797,"volume":578,"transactions":9,"vwap":773},"2026-04-24",0.66,{"date":799,"open":790,"high":790,"low":790,"close":790,"change":800,"percent_change":801,"volume":578,"transactions":9,"vwap":790},"2026-04-23",-0.19,-0.73,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":530,"percent_change":805,"volume":806,"transactions":9,"vwap":804},"2026-04-22",25.94,0.39,189,{"date":808,"open":809,"high":809,"low":810,"close":810,"change":309,"percent_change":811,"volume":812,"transactions":9,"vwap":810},"2026-04-21",26.01,25.84,-2.16,200,{"date":814,"open":815,"high":581,"low":815,"close":581,"change":602,"percent_change":816,"volume":753,"transactions":9,"vwap":581},"2026-04-20",26.32,-0.56,{"date":818,"open":528,"high":528,"low":508,"close":508,"change":819,"percent_change":820,"volume":578,"transactions":9,"vwap":508},"2026-04-17",0.35,1.34,{"date":822,"open":742,"high":742,"low":742,"close":742,"change":586,"percent_change":587,"volume":578,"transactions":9,"vwap":742},"2026-04-16",{"date":824,"open":825,"high":825,"low":825,"close":825,"change":709,"percent_change":826,"volume":578,"transactions":9,"vwap":825},"2026-04-15",26.35,-0.26,{"date":828,"open":829,"high":760,"low":829,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-04-14",26.4,26.42,0.3,1.15,1400,{"date":835,"open":612,"high":612,"low":612,"close":612,"change":836,"percent_change":837,"volume":578,"transactions":9,"vwap":612},"2026-04-13",0.16,0.62,{"date":839,"open":840,"high":840,"low":840,"close":840,"change":608,"percent_change":609,"volume":578,"transactions":9,"vwap":840},"2026-04-10",25.96,{"date":842,"open":679,"high":679,"low":679,"close":679,"change":689,"percent_change":689,"volume":578,"transactions":9,"vwap":679},"2026-04-09",{"date":844,"open":679,"high":679,"low":679,"close":679,"change":845,"percent_change":846,"volume":578,"transactions":9,"vwap":679},"2026-04-08",0.9,3.6,{"date":178,"open":24,"high":24,"low":24,"close":24,"change":689,"percent_change":689,"volume":689,"transactions":9,"vwap":24}]