[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWJ":3,"homepage-market-summary":31,"stock-options-RWJ":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap 600 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.3385,0.7612,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},56.87,57.1,57.11,56.53,57.53,-0.66,-1.15,171570.060585,62.86,44.7,91042.39825305578,67,4686,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,42,49,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":23,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":40,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":40,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":40,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":40},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":40},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":40},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":528,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,211,221,230,240,253,269,287,305,322,340,359,378,398,421,436,452,465,478,491,505,516],{"strike":199,"call":200,"put":207,"callItm":12,"putItm":40,"isAtm":40},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":12},"RWJ   261016C00045000",10.8,13.2,0.203,1,0.010942,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":40},"RWJ   261016P00045000",1.15,0.2036,{"strike":212,"call":213,"put":218,"callItm":12,"putItm":40,"isAtm":40},46,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":12},"RWJ   261016C00046000",9.8,11.9,0.011185,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":40},"RWJ   261016P00046000",0.2021,{"strike":222,"call":223,"put":228,"callItm":12,"putItm":40,"isAtm":40},47,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":12},"RWJ   261016C00047000",8.8,10.9,0.011428,{"contract_symbol":229,"symbol":229,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":40},"RWJ   261016P00047000",{"strike":231,"call":232,"put":238,"callItm":12,"putItm":40,"isAtm":40},48,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":12},"RWJ   261016C00048000",7.8,9.9,0.1943,0.01167,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":40},"RWJ   261016P00048000",{"strike":241,"call":242,"put":251,"callItm":12,"putItm":40,"isAtm":40},49,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"RWJ   261016C00049000",6.8,8.9,0.999999,0.000003,-0.000001,0.000001,0.011914,{"contract_symbol":252,"symbol":252,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":248,"gamma":247,"theta":248,"vega":181,"rho":181,"in_the_money":40},"RWJ   261016P00049000",{"strike":254,"call":255,"put":264,"callItm":12,"putItm":40,"isAtm":40},50,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":12},"RWJ   261016C00050000",5.8,7.9,0.999978,0.000053,-0.00001,0.000008,0.012157,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":266,"gamma":267,"theta":268,"vega":262,"rho":181,"in_the_money":40},"RWJ   261016P00050000",-0.000021,0.00005,-0.000009,{"strike":270,"call":271,"put":280,"callItm":12,"putItm":40,"isAtm":40},51,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":12},"RWJ   261016C00051000",4.9,6.9,0.999728,0.000561,-0.000102,0.000089,0.012397,{"contract_symbol":281,"symbol":281,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"RWJ   261016P00051000",-0.000284,0.000582,-0.000107,0.000093,-0.000004,{"strike":288,"call":289,"put":298,"callItm":12,"putItm":40,"isAtm":40},52,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"RWJ   261016C00052000",3.9,5.9,0.997777,0.003877,-0.000707,0.000619,0.012613,{"contract_symbol":299,"symbol":299,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"RWJ   261016P00052000",-0.002146,0.00377,-0.000682,0.000599,-0.00003,{"strike":306,"call":307,"put":315,"callItm":12,"putItm":40,"isAtm":40},53,{"contract_symbol":308,"symbol":308,"bid":309,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":12},"RWJ   261016C00053000",2.9,0.987545,0.017924,-0.003269,0.002861,0.012713,{"contract_symbol":316,"symbol":316,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"RWJ   261016P00053000",-0.012173,0.017641,-0.003192,0.002804,-0.00017,{"strike":323,"call":324,"put":332,"callItm":12,"putItm":40,"isAtm":40},54,{"contract_symbol":325,"symbol":325,"bid":326,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":12},"RWJ   261016C00054000",1.95,0.957643,0.052379,-0.008759,0.008005,0.012536,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"RWJ   261016P00054000",1.2,-0.049817,0.056944,-0.010456,0.009119,-0.000698,{"strike":341,"call":342,"put":351,"callItm":12,"putItm":40,"isAtm":12},55,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":12},"RWJ   261016C00055000",1.05,3.1,0.858212,0.12474,-0.022748,0.019908,0.01138,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"RWJ   261016P00055000",1.25,-0.140855,0.12468,-0.022557,0.01982,-0.001979,{"strike":360,"call":361,"put":370,"callItm":12,"putItm":40,"isAtm":12},56,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"RWJ   261016C00056000",0.15,2.25,0.692503,0.195329,-0.035621,0.031174,0.009277,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"RWJ   261016P00056000",1.45,-0.306834,0.195924,-0.035446,0.031145,-0.00433,{"strike":379,"call":380,"put":389,"callItm":40,"putItm":12,"isAtm":12},57,{"contract_symbol":381,"symbol":381,"bid":181,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":40},"RWJ   261016C00057000",1.65,0.1342,0.460693,0.333705,-0.026593,0.035205,0.00627,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":12},"RWJ   261016P00057000",1.8,0.1398,-0.537372,0.320306,-0.02773,0.035222,-0.007568,{"strike":399,"call":400,"put":411,"callItm":40,"putItm":12,"isAtm":12},58,{"contract_symbol":401,"symbol":401,"bid":181,"ask":402,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"RWJ   261016C00058000",1.35,3.28,2,0.2173,0.286431,0.176639,-0.036913,0.030178,0.003878,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":12},"RWJ   261016P00058000",0.35,2.45,0.0385,-0.999467,0.00552,-0.000036,0.000167,-0.014094,{"strike":422,"call":423,"put":431,"callItm":40,"putItm":12,"isAtm":12},59,{"contract_symbol":424,"symbol":424,"bid":181,"ask":353,"last":425,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"RWJ   261016C00059000",2.05,0.14266,0.117013,-0.024453,0.019991,0.001939,{"contract_symbol":432,"symbol":432,"bid":353,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":12},"RWJ   261016P00059000",3.3,-1,-0.014346,{"strike":437,"call":438,"put":447,"callItm":40,"putItm":12,"isAtm":40},60,{"contract_symbol":439,"symbol":439,"bid":181,"ask":209,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"RWJ   261016C00060000",1.85,0.217,0.058586,0.060769,-0.012665,0.010368,0.000798,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":12},"RWJ   261016P00060000",2.15,4.2,-0.014588,{"strike":453,"call":454,"put":461,"callItm":40,"putItm":12,"isAtm":40},61,{"contract_symbol":455,"symbol":455,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"RWJ   261016C00061000",0.020061,0.025197,-0.005266,0.004305,0.000274,{"contract_symbol":462,"symbol":462,"bid":345,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":12},"RWJ   261016P00061000",5.2,-0.014832,{"strike":466,"call":467,"put":474,"callItm":40,"putItm":12,"isAtm":40},62,{"contract_symbol":468,"symbol":468,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"RWJ   261016C00062000",0.005663,0.008384,-0.001752,0.001432,0.000077,{"contract_symbol":475,"symbol":475,"bid":450,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":12},"RWJ   261016P00062000",6.4,-0.015075,{"strike":479,"call":480,"put":487,"callItm":40,"putItm":12,"isAtm":40},63,{"contract_symbol":481,"symbol":481,"bid":181,"ask":209,"last":402,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":441,"implied_volatility":441,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":40},"RWJ   261016C00063000",0.001311,0.002242,-0.000467,0.000383,0.000018,{"contract_symbol":488,"symbol":488,"bid":463,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":12},"RWJ   261016P00063000",7.2,-0.015318,{"strike":492,"call":493,"put":500,"callItm":40,"putItm":12,"isAtm":40},64,{"contract_symbol":494,"symbol":494,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":40},"RWJ   261016C00064000",0.000261,0.000504,-0.000105,0.000086,0.000004,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":504,"in_the_money":12},"RWJ   261016P00064000",6.2,8.2,-0.015561,{"strike":506,"call":507,"put":512,"callItm":40,"putItm":12,"isAtm":40},65,{"contract_symbol":508,"symbol":508,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":509,"gamma":285,"theta":510,"vega":511,"rho":249,"in_the_money":40},"RWJ   261016C00065000",0.000043,-0.000019,0.000016,{"contract_symbol":513,"symbol":513,"bid":489,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":12},"RWJ   261016P00065000",9.2,-0.015805,{"strike":517,"call":518,"put":524,"callItm":40,"putItm":12,"isAtm":40},66,{"contract_symbol":519,"symbol":519,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":181,"in_the_money":40},"RWJ   261016C00066000",0.000006,0.000014,-0.000003,0.000002,{"contract_symbol":525,"symbol":525,"bid":503,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":12},"RWJ   261016P00066000",10.2,-0.016048,"2026-10-07T23:30:24.537318+00:00"]