[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWK":3,"homepage-market-summary":30,"stock-options-RWK":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P MidCap 400 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.1626,1.63328,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},140.48,141.48,139.75,142.3,-1.82,-1.28,30921.292949,152.74,118.54,20711.55689532271,64.2,4676,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":721,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,210,219,228,237,246,256,269,283,300,317,335,354,372,391,410,429,448,467,485,505,524,542,561,579,597,615,632,649,665,680,692,702,711],{"strike":198,"call":199,"put":206,"callItm":12,"putItm":39,"isAtm":39},122,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":12},"RWK   261016C00122000",16.2,21.4,0.1301,1,0.030082,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00122000",2.05,0.1117,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":39,"isAtm":39},123,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":12},"RWK   261016C00123000",15.2,20.4,0.030326,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00123000",{"strike":220,"call":221,"put":226,"callItm":12,"putItm":39,"isAtm":39},124,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":12},"RWK   261016C00124000",14.2,19.5,0.030575,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00124000",{"strike":229,"call":230,"put":235,"callItm":12,"putItm":39,"isAtm":39},125,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":12},"RWK   261016C00125000",13.2,18.4,0.030822,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00125000",{"strike":238,"call":239,"put":244,"callItm":12,"putItm":39,"isAtm":39},126,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":12},"RWK   261016C00126000",12.2,17.4,0.031066,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00126000",{"strike":247,"call":248,"put":254,"callItm":12,"putItm":39,"isAtm":39},127,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":252,"theta":181,"vega":181,"rho":253,"in_the_money":12},"RWK   261016C00127000",11.2,16.4,0.000001,0.031315,{"contract_symbol":255,"symbol":255,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00127000",{"strike":257,"call":258,"put":267,"callItm":12,"putItm":39,"isAtm":39},128,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"RWK   261016C00128000",10.2,15.4,0.999997,0.000004,-0.000002,0.000003,0.031561,{"contract_symbol":268,"symbol":268,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016P00128000",{"strike":270,"call":271,"put":280,"callItm":12,"putItm":39,"isAtm":39},129,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":12},"RWK   261016C00129000",9.2,14.4,0.999986,0.000022,-0.00001,0.000014,0.031808,{"contract_symbol":281,"symbol":281,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":282,"gamma":252,"theta":181,"vega":252,"rho":181,"in_the_money":39},"RWK   261016P00129000",-0.000001,{"strike":284,"call":285,"put":294,"callItm":12,"putItm":39,"isAtm":39},130,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":12},"RWK   261016C00130000",8.2,13.4,0.999929,0.0001,-0.000046,0.000063,0.032052,{"contract_symbol":295,"symbol":295,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":181,"in_the_money":39},"RWK   261016P00130000",-0.000005,0.000009,-0.000003,0.000005,{"strike":301,"call":302,"put":311,"callItm":12,"putItm":39,"isAtm":39},131,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":12},"RWK   261016C00131000",7.2,12.4,0.999699,0.000387,-0.000177,0.000245,0.032291,{"contract_symbol":312,"symbol":312,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":282,"in_the_money":39},"RWK   261016P00131000",-0.000033,0.000056,-0.000019,0.00003,{"strike":318,"call":319,"put":328,"callItm":12,"putItm":39,"isAtm":39},132,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"RWK   261016C00132000",6.7,10.7,0.998887,0.001295,-0.000592,0.00082,0.032509,{"contract_symbol":329,"symbol":329,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"RWK   261016P00132000",-0.000186,0.000288,-0.000097,0.000156,-0.000006,{"strike":336,"call":337,"put":346,"callItm":12,"putItm":39,"isAtm":39},133,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":12},"RWK   261016C00133000",5.2,10.4,0.996414,0.003743,-0.001711,0.00237,0.032669,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"RWK   261016P00133000",2.1,-0.000879,0.001213,-0.000409,0.00066,-0.000031,{"strike":355,"call":356,"put":365,"callItm":12,"putItm":39,"isAtm":39},134,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":12},"RWK   261016C00134000",4.7,8.8,0.989885,0.009381,-0.004289,0.005938,0.032688,{"contract_symbol":366,"symbol":366,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"RWK   261016P00134000",-0.003453,0.004214,-0.00142,0.00229,-0.00012,{"strike":373,"call":374,"put":383,"callItm":12,"putItm":39,"isAtm":39},135,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":12},"RWK   261016C00135000",3.8,7.8,0.97489,0.020442,-0.009346,0.01294,0.032411,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"RWK   261016P00135000",2.15,-0.011379,0.012106,-0.00408,0.006579,-0.000397,{"strike":392,"call":393,"put":402,"callItm":12,"putItm":39,"isAtm":39},136,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":12},"RWK   261016C00136000",2.9,6.9,0.944845,0.038851,-0.017764,0.024593,0.031605,{"contract_symbol":403,"symbol":403,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"RWK   261016P00136000",2.25,-0.031679,0.028889,-0.009737,0.015701,-0.001105,{"strike":411,"call":412,"put":421,"callItm":12,"putItm":39,"isAtm":39},137,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":12},"RWK   261016C00137000",1.7,6.6,0.892173,0.064592,-0.029531,0.040888,0.030009,{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"RWK   261016P00137000",2.35,-0.075079,0.057499,-0.019379,0.031251,-0.002621,{"strike":430,"call":431,"put":440,"callItm":12,"putItm":39,"isAtm":12},138,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":12},"RWK   261016C00138000",0.85,5.8,0.81115,0.09421,-0.043073,0.059637,0.027412,{"contract_symbol":441,"symbol":441,"bid":181,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"RWK   261016P00138000",2.5,-0.152845,0.095821,-0.032295,0.052079,-0.005343,{"strike":449,"call":450,"put":459,"callItm":12,"putItm":39,"isAtm":12},139,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":12},"RWK   261016C00139000",0.55,4.4,0.701489,0.120888,-0.055274,0.076522,0.023797,{"contract_symbol":460,"symbol":460,"bid":181,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"RWK   261016P00139000",2.75,-0.270058,0.134212,-0.045238,0.072943,-0.009455,{"strike":468,"call":469,"put":477,"callItm":12,"putItm":39,"isAtm":12},140,{"contract_symbol":470,"symbol":470,"bid":181,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":12},"RWK   261016C00140000",3.6,0.570547,0.136841,-0.062564,0.086624,0.019418,{"contract_symbol":478,"symbol":478,"bid":181,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"RWK   261016P00140000",3,-0.419209,0.158585,-0.053449,0.086192,-0.014708,{"strike":486,"call":487,"put":496,"callItm":39,"putItm":12,"isAtm":12},141,{"contract_symbol":488,"symbol":488,"bid":181,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"RWK   261016C00141000",2.95,0.1082,0.417201,0.163599,-0.051701,0.086101,0.014275,{"contract_symbol":497,"symbol":497,"bid":181,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":12},"RWK   261016P00141000",3.5,0.1189,-0.574783,0.149428,-0.057072,0.086449,-0.020236,{"strike":506,"call":507,"put":515,"callItm":39,"putItm":12,"isAtm":12},142,{"contract_symbol":508,"symbol":508,"bid":181,"ask":509,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":39},"RWK   261016C00142000",2.65,0.265925,0.137531,-0.043466,0.072378,0.009116,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":12},"RWK   261016P00142000",0.15,4.1,-0.714675,0.129514,-0.049463,0.074931,-0.025244,{"strike":525,"call":526,"put":534,"callItm":39,"putItm":12,"isAtm":39},143,{"contract_symbol":527,"symbol":527,"bid":181,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"RWK   261016C00143000",2.4,0.149545,0.097529,-0.030821,0.051329,0.005135,{"contract_symbol":535,"symbol":535,"bid":536,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":12},"RWK   261016P00143000",0.45,-0.827152,0.097514,-0.037241,0.056417,-0.029332,{"strike":543,"call":544,"put":552,"callItm":39,"putItm":12,"isAtm":39},144,{"contract_symbol":545,"symbol":545,"bid":181,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"RWK   261016C00144000",2.3,0.073709,0.058551,-0.018503,0.030815,0.002534,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":12},"RWK   261016P00144000",1.2,6.1,-0.905951,0.063967,-0.02443,0.037009,-0.032277,{"strike":562,"call":563,"put":570,"callItm":39,"putItm":12,"isAtm":39},145,{"contract_symbol":564,"symbol":564,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"RWK   261016C00145000",0.031713,0.029861,-0.009437,0.015715,0.001091,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":12},"RWK   261016P00145000",2.55,6.5,-0.954188,0.036663,-0.014003,0.021211,-0.034176,{"strike":580,"call":581,"put":589,"callItm":39,"putItm":12,"isAtm":39},146,{"contract_symbol":582,"symbol":582,"bid":181,"ask":583,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":39},"RWK   261016C00146000",2.2,0.011883,0.012981,-0.004102,0.006832,0.000409,{"contract_symbol":590,"symbol":590,"bid":479,"ask":591,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":12},"RWK   261016P00146000",8,-0.980062,0.018413,-0.007032,0.010653,-0.035314,{"strike":598,"call":599,"put":606,"callItm":39,"putItm":12,"isAtm":39},147,{"contract_symbol":600,"symbol":600,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":39},"RWK   261016C00147000",0.003875,0.004826,-0.001525,0.00254,0.000134,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":12},"RWK   261016P00147000",4.5,8.5,-0.992253,0.008124,-0.003103,0.0047,-0.03598,{"strike":616,"call":617,"put":624,"callItm":39,"putItm":12,"isAtm":39},148,{"contract_symbol":618,"symbol":618,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":39},"RWK   261016C00148000",0.001099,0.001539,-0.000486,0.00081,0.000038,{"contract_symbol":625,"symbol":625,"bid":358,"ask":626,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":12},"RWK   261016P00148000",10,-0.997313,0.003158,-0.001206,0.001827,-0.036398,{"strike":633,"call":634,"put":640,"callItm":39,"putItm":12,"isAtm":39},149,{"contract_symbol":635,"symbol":635,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":297,"in_the_money":39},"RWK   261016C00149000",0.000272,0.000423,-0.000134,0.000222,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":12},"RWK   261016P00149000",6.4,10.5,-0.999168,0.001084,-0.000414,0.000627,-0.036711,{"strike":650,"call":651,"put":657,"callItm":39,"putItm":12,"isAtm":39},150,{"contract_symbol":652,"symbol":652,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":653,"gamma":290,"theta":654,"vega":655,"rho":656,"in_the_money":39},"RWK   261016C00150000",0.000058,-0.000032,0.000053,0.000002,{"contract_symbol":658,"symbol":658,"bid":321,"ask":659,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":12},"RWK   261016P00150000",12,-0.99977,0.00033,-0.000126,0.000191,-0.036978,{"strike":666,"call":667,"put":671,"callItm":39,"putItm":12,"isAtm":39},151,{"contract_symbol":668,"symbol":668,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":669,"gamma":670,"theta":334,"vega":669,"rho":181,"in_the_money":39},"RWK   261016C00151000",0.000011,0.000021,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":12},"RWK   261016P00151000",8.4,12.5,-0.999943,0.000089,-0.000034,0.000051,-0.037228,{"strike":681,"call":682,"put":684,"callItm":39,"putItm":12,"isAtm":39},152,{"contract_symbol":683,"symbol":683,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":656,"gamma":263,"theta":282,"vega":656,"rho":181,"in_the_money":39},"RWK   261016C00152000",{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":688,"gamma":670,"theta":689,"vega":690,"rho":691,"in_the_money":12},"RWK   261016P00152000",9.4,13.5,-0.999987,-0.000008,0.000012,-0.037479,{"strike":693,"call":694,"put":696,"callItm":39,"putItm":12,"isAtm":39},153,{"contract_symbol":695,"symbol":695,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":181,"gamma":252,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016C00153000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":700,"gamma":299,"theta":264,"vega":265,"rho":701,"in_the_money":12},"RWK   261016P00153000",9.7,15,-0.999997,-0.037726,{"strike":703,"call":704,"put":706,"callItm":39,"putItm":12,"isAtm":39},154,{"contract_symbol":705,"symbol":705,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016C00154000",{"contract_symbol":707,"symbol":707,"bid":322,"ask":708,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":709,"gamma":252,"theta":181,"vega":252,"rho":710,"in_the_money":12},"RWK   261016P00154000",16,-1,-0.03797,{"strike":712,"call":713,"put":716,"callItm":39,"putItm":12,"isAtm":39},155,{"contract_symbol":714,"symbol":714,"bid":181,"ask":715,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RWK   261016C00155000",1.65,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":709,"gamma":181,"theta":181,"vega":181,"rho":720,"in_the_money":12},"RWK   261016P00155000",11.7,17,-0.038219,"2026-10-07T23:30:14.468151+00:00"]