[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWL":3,"homepage-market-summary":31,"stock-options-RWL":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P 500 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.2154,1.59356,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},131.11,131.01,131.43,130.86,131.35,-0.24,-0.18,301678.095058,135.88,108.43,251839.80358094024,82.6,4676,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":39,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":12,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":67,"price":142,"is_up":40},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":40},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",-0.35,111.26,[154,158,163,168],{"ticker":155,"name":156,"price":157,"change":23,"is_up":40},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":512,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},1,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,219,238,256,275,293,311,329,348,367,385,403,421,438,456,472,485,494,503],{"strike":199,"call":200,"put":210,"callItm":12,"putItm":40,"isAtm":40},126,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"RWL   261016C00126000",3,7.8,0.1048,0.992345,0.009777,-0.002525,0.004341,0.030819,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":40},"RWL   261016P00126000",0.75,0.0871,-0.001794,0.003202,-0.000572,0.001183,-0.000058,{"strike":220,"call":221,"put":230,"callItm":12,"putItm":40,"isAtm":40},127,{"contract_symbol":222,"symbol":222,"bid":202,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":12},"RWL   261016C00127000",6.8,0.1046,0.974255,0.027816,-0.007162,0.012332,0.030475,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"RWL   261016P00127000",0.0921,-0.013579,0.018329,-0.00366,0.007156,-0.000441,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":40,"isAtm":40},128,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"RWL   261016C00128000",2,5.8,0.928894,0.06301,-0.016272,0.027978,0.029246,{"contract_symbol":250,"symbol":250,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"RWL   261016P00128000",-0.039092,0.047147,-0.008424,0.017413,-0.001271,{"strike":257,"call":258,"put":267,"callItm":12,"putItm":40,"isAtm":12},129,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"RWL   261016C00129000",0.5,4,0.840014,0.112809,-0.029132,0.05009,0.026591,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"RWL   261016P00129000",0.8,-0.116519,0.10921,-0.019513,0.040335,-0.003792,{"strike":276,"call":277,"put":285,"callItm":12,"putItm":40,"isAtm":12},130,{"contract_symbol":278,"symbol":278,"bid":182,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"RWL   261016C00130000",4.1,0.700511,0.161338,-0.041539,0.071524,0.022269,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":181,"change":182,"changePercent":9,"volume":182,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"RWL   261016P00130000",1.1,-0.264931,0.182556,-0.032619,0.067425,-0.008637,{"strike":294,"call":295,"put":303,"callItm":12,"putItm":40,"isAtm":12},131,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":12},"RWL   261016C00131000",3.3,0.523623,0.184651,-0.047685,0.081989,0.016702,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"RWL   261016P00131000",2.9,-0.47282,0.221863,-0.039642,0.081943,-0.015449,{"strike":312,"call":313,"put":321,"callItm":40,"putItm":12,"isAtm":12},132,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"RWL   261016C00132000",1.55,0.343458,0.170546,-0.044043,0.075726,0.010983,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":12},"RWL   261016P00132000",3.6,-0.68708,0.197456,-0.035281,0.072928,-0.02252,{"strike":330,"call":331,"put":339,"callItm":40,"putItm":12,"isAtm":12},133,{"contract_symbol":332,"symbol":332,"bid":182,"ask":181,"last":333,"change":9,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"RWL   261016C00133000",1.2,0.194386,0.127592,-0.03295,0.056654,0.006227,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":12},"RWL   261016P00133000",0.05,4.4,-0.837024,0.129856,-0.025928,0.050696,-0.027564,{"strike":349,"call":350,"put":358,"callItm":40,"putItm":12,"isAtm":40},134,{"contract_symbol":351,"symbol":351,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"RWL   261016C00134000",0.95,0.093884,0.077688,-0.020063,0.034495,0.003012,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":12},"RWL   261016P00134000",0.6,5.3,-0.9437,0.063163,-0.011286,0.023328,-0.031231,{"strike":368,"call":369,"put":376,"callItm":40,"putItm":12,"isAtm":40},135,{"contract_symbol":370,"symbol":370,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"RWL   261016C00135000",0.038431,0.038675,-0.009988,0.017173,0.001234,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":12},"RWL   261016P00135000",1.5,6.1,-0.983414,0.023011,-0.004111,0.008499,-0.032754,{"strike":386,"call":387,"put":394,"callItm":40,"putItm":12,"isAtm":40},136,{"contract_symbol":388,"symbol":388,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"RWL   261016C00136000",0.013283,0.015813,-0.004084,0.007021,0.000427,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":12},"RWL   261016P00136000",2.4,6.4,-0.994206,0.008692,-0.001736,0.003393,-0.033345,{"strike":404,"call":405,"put":412,"callItm":40,"putItm":12,"isAtm":40},137,{"contract_symbol":406,"symbol":406,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"RWL   261016C00137000",0.003823,0.005283,-0.00136,0.002342,0.000123,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":12},"RWL   261016P00137000",3.5,8,-0.999324,0.001309,-0.000234,0.000483,-0.033759,{"strike":422,"call":423,"put":430,"callItm":40,"putItm":12,"isAtm":40},138,{"contract_symbol":424,"symbol":424,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"RWL   261016C00138000",0.00095,0.00149,-0.000385,0.000662,0.000031,{"contract_symbol":431,"symbol":431,"bid":432,"ask":177,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":12},"RWL   261016P00138000",4.5,-0.999907,0.000207,-0.000037,0.000076,-0.034024,{"strike":439,"call":440,"put":447,"callItm":40,"putItm":12,"isAtm":40},139,{"contract_symbol":441,"symbol":441,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"RWL   261016C00139000",0.000197,0.000346,-0.000089,0.000154,0.000006,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":12},"RWL   261016P00139000",5.5,10,-0.99999,0.000025,-0.000004,0.000009,-0.034273,{"strike":457,"call":458,"put":465,"callItm":40,"putItm":12,"isAtm":40},140,{"contract_symbol":459,"symbol":459,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"RWL   261016C00140000",0.000034,0.000067,-0.000017,0.00003,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":469,"gamma":470,"theta":182,"vega":464,"rho":471,"in_the_money":12},"RWL   261016P00140000",6.5,11,-0.999999,0.000002,-0.03452,{"strike":473,"call":474,"put":479,"callItm":40,"putItm":12,"isAtm":40},141,{"contract_symbol":475,"symbol":475,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":476,"gamma":477,"theta":478,"vega":476,"rho":182,"in_the_money":40},"RWL   261016C00141000",0.000005,0.000011,-0.000003,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":484,"in_the_money":12},"RWL   261016P00141000",7.5,12,-1,-0.034767,{"strike":486,"call":487,"put":489,"callItm":40,"putItm":12,"isAtm":40},142,{"contract_symbol":488,"symbol":488,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":464,"gamma":464,"theta":182,"vega":464,"rho":182,"in_the_money":40},"RWL   261016C00142000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":493,"in_the_money":12},"RWL   261016P00142000",8.5,13,-0.035011,{"strike":495,"call":496,"put":498,"callItm":40,"putItm":12,"isAtm":40},143,{"contract_symbol":497,"symbol":497,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"RWL   261016C00143000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":502,"in_the_money":12},"RWL   261016P00143000",9.3,13.2,-0.03526,{"strike":504,"call":505,"put":507,"callItm":40,"putItm":12,"isAtm":40},144,{"contract_symbol":506,"symbol":506,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"RWL   261016C00144000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":511,"in_the_money":12},"RWL   261016P00144000",10.3,14.2,-0.035507,"2026-10-07T23:29:57.604050+00:00"]