[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWM":3,"homepage-market-summary":30,"stock-options-RWM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6187,0.377616,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.42,14.4,14.47,14.355,14.25,0.17,1.19,53669331.691172,17.8,13.16,21022266.49062607,27.2,4957,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":494,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,1267,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,211,221,231,241,250,264,280,296,316,339,361,383,402,421,438,450,460,468,477,485],{"strike":181,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"RWM   261016C00005000",8.9,9.8,8.71,1,0.1825,0.001219,{"contract_symbol":209,"symbol":209,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016P00005000",0.617,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"RWM   261016C00006000",7.9,8.8,7.71,0.001462,{"contract_symbol":220,"symbol":220,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016P00006000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"RWM   261016C00007000",6.9,7.8,7.55,0.001706,{"contract_symbol":230,"symbol":230,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016P00007000",{"strike":232,"call":233,"put":239,"callItm":11,"putItm":39,"isAtm":39},8,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"RWM   261016C00008000",5.9,6.8,6.54,0.00195,{"contract_symbol":240,"symbol":240,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016P00008000",{"strike":177,"call":242,"put":246,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":11},"RWM   261016C00009000",5.8,0.002193,{"contract_symbol":247,"symbol":247,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":248,"implied_volatility":248,"delta":183,"gamma":249,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016P00009000",0.6171,0.000001,{"strike":251,"call":252,"put":258,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":11},"RWM   261016C00010000",4,4.8,3.55,0.002437,{"contract_symbol":259,"symbol":259,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":183,"in_the_money":39},"RWM   261016P00010000",-0.000059,0.000175,-0.000019,0.000005,{"strike":265,"call":266,"put":273,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":272,"in_the_money":11},"RWM   261016C00011000",2.95,3.8,3,15,0.002681,{"contract_symbol":274,"symbol":274,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"RWM   261016P00011000",-0.002127,0.004827,-0.000523,0.000151,-0.000008,{"strike":281,"call":282,"put":289,"callItm":11,"putItm":39,"isAtm":11},12,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":287,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":288,"in_the_money":11},"RWM   261016C00012000",2.2,2.75,2.8,0.7,0.002924,{"contract_symbol":290,"symbol":290,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"RWM   261016P00012000",-0.025269,0.042457,-0.004601,0.001328,-0.000092,{"strike":297,"call":298,"put":309,"callItm":11,"putItm":39,"isAtm":11},13,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RWM   261016C00013000",1.25,1.6,1.23,143,0.999871,0.001227,-0.000012,0.000011,0.003168,{"contract_symbol":310,"symbol":310,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"RWM   261016P00013000",-0.130421,0.152644,-0.016542,0.004773,-0.000481,{"strike":317,"call":318,"put":330,"callItm":11,"putItm":39,"isAtm":11},14,{"contract_symbol":319,"symbol":319,"bid":320,"ask":287,"last":321,"change":322,"changePercent":9,"volume":270,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RWM   261016C00014000",0.35,0.45,0.09,367,0.0582,0.999434,0.015211,-0.000015,0.000045,0.00341,{"contract_symbol":331,"symbol":331,"bid":183,"ask":179,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"RWM   261016P00014000",0.15,0.2936,-0.252146,0.482925,-0.011853,0.007186,-0.000911,{"strike":271,"call":340,"put":351,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":343,"change":183,"changePercent":9,"volume":205,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"RWM   261016C00015000",0.2,0.05,278,0.255,0.165848,0.433875,-0.008031,0.005607,0.000571,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"RWM   261016P00015000",0.3,0.95,0.2596,-0.829695,0.433596,-0.008315,0.005703,-0.00307,{"strike":362,"call":363,"put":373,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":364,"symbol":364,"bid":183,"ask":320,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"RWM   261016C00016000",0.04,147,0.4978,0.096941,0.153101,-0.010798,0.003862,0.000329,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"RWM   261016P00016000",1.3,1.95,0.4357,-0.932512,0.133104,-0.007191,0.002939,-0.003669,{"strike":384,"call":385,"put":394,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":386,"symbol":386,"bid":183,"ask":342,"last":387,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":367,"implied_volatility":367,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"RWM   261016C00017000",0.38,257,0.018792,0.040983,-0.00289,0.001034,0.000064,{"contract_symbol":395,"symbol":395,"bid":284,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"RWM   261016P00017000",0.4152,-0.993909,0.018435,-0.000905,0.000388,-0.004122,{"strike":403,"call":404,"put":412,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":405,"symbol":405,"bid":183,"ask":179,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":406,"open_interest":406,"iv":367,"implied_volatility":367,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"RWM   261016C00018000",22,0.002439,0.006774,-0.000478,0.000171,0.000008,{"contract_symbol":413,"symbol":413,"bid":414,"ask":254,"last":415,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"RWM   261016P00018000",3.1,2.5,-0.999649,0.00137,-0.000067,0.000029,-0.004386,{"strike":422,"call":423,"put":429,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":424,"symbol":424,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":367,"implied_volatility":367,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":249,"in_the_money":39},"RWM   261016C00019000",0.000223,0.00075,-0.000053,0.000019,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RWM   261016P00019000",4.1,5.1,-0.999971,0.000125,-0.000007,0.000003,-0.00463,{"strike":439,"call":440,"put":445,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":441,"symbol":441,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":367,"implied_volatility":367,"delta":442,"gamma":443,"theta":444,"vega":249,"rho":183,"in_the_money":39},"RWM   261016C00020000",0.000015,0.000059,-0.000004,{"contract_symbol":446,"symbol":446,"bid":447,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":448,"gamma":249,"theta":183,"vega":183,"rho":449,"in_the_money":11},"RWM   261016P00020000",5.2,-1,-0.004874,{"strike":451,"call":452,"put":455,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":453,"symbol":453,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":367,"implied_volatility":367,"delta":249,"gamma":454,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016C00021000",0.000004,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":448,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":11},"RWM   261016P00021000",6.2,7.1,-0.005118,{"strike":406,"call":461,"put":463,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":462,"symbol":462,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":367,"implied_volatility":367,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016C00022000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":448,"gamma":183,"theta":183,"vega":183,"rho":467,"in_the_money":11},"RWM   261016P00022000",7.2,8.1,-0.005362,{"strike":469,"call":470,"put":472,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":471,"symbol":471,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":367,"implied_volatility":367,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016C00023000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":448,"gamma":183,"theta":183,"vega":183,"rho":476,"in_the_money":11},"RWM   261016P00023000",8.2,9.1,-0.005605,{"strike":478,"call":479,"put":481,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":480,"symbol":480,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":367,"implied_volatility":367,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016C00024000",{"contract_symbol":482,"symbol":482,"bid":475,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":448,"gamma":183,"theta":183,"vega":183,"rho":484,"in_the_money":11},"RWM   261016P00024000",10.1,-0.005849,{"strike":486,"call":487,"put":489,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":488,"symbol":488,"bid":183,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":439,"open_interest":439,"iv":367,"implied_volatility":367,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"RWM   261016C00025000",{"contract_symbol":490,"symbol":490,"bid":483,"ask":491,"last":492,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":448,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"RWM   261016P00025000",11.1,9.5,-0.006093,"2026-10-07T23:28:12.018772+00:00"]