[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWR":3,"homepage-market-summary":29,"stock-options-RWR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Dow Jones REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8077,3.923884,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},103.05,104.57,104.77,104.74,-1.69,-1.61,111442.781925,119.65,96.66,325634.2902850397,27.8,6316,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":711,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,302,0.82,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,224,235,250,264,284,304,322,340,361,379,398,421,443,462,483,503,521,541,561,580,599,617,635,652,667,680,692,702],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":38,"isAtm":38},70,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":11},"RWR   261016C00070000",32.2,35.4,35.7,0.2941,1,0.017259,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016P00070000",0.45,0.1552,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":38,"isAtm":38},75,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":11},"RWR   261016C00075000",27.2,30.4,30.7,0.2967,0.018493,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016P00075000",0.5,{"strike":225,"call":226,"put":232,"callItm":11,"putItm":38,"isAtm":38},80,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"RWR   261016C00080000",22.2,25.4,29.09,0.019725,{"contract_symbol":233,"symbol":233,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016P00080000",0.35,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":38,"isAtm":38},85,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RWR   261016C00085000",16.6,20.4,25.43,0.999984,0.000015,-0.000019,0.000011,0.020958,{"contract_symbol":248,"symbol":248,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016P00085000",0.1564,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":38,"isAtm":38},90,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"RWR   261016C00090000",11.5,15.4,16.88,0.998439,0.001063,-0.001337,0.000819,0.02215,{"contract_symbol":263,"symbol":263,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016P00090000",{"strike":265,"call":266,"put":276,"callItm":11,"putItm":38,"isAtm":38},95,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"RWR   261016C00095000",6.8,10.4,16.7,0.962835,0.017057,-0.021443,0.013133,0.022461,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":249,"implied_volatility":249,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"RWR   261016P00095000",0.75,-0.000442,0.000627,-0.000223,0.000257,-0.000011,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":38,"isAtm":38},98,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"RWR   261016C00098000",3.7,7.4,12.22,0.864723,0.045286,-0.057954,0.035183,0.020644,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"RWR   261016P00098000",0.55,-0.019761,0.018942,-0.006733,0.007755,-0.000507,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":38,"isAtm":38},99,{"contract_symbol":307,"symbol":307,"bid":288,"ask":308,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"RWR   261016C00099000",6.5,10.5,0.813641,0.056352,-0.070844,0.043389,0.019552,{"contract_symbol":316,"symbol":316,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"RWR   261016P00099000",-0.04873,0.04023,-0.01409,0.016349,-0.001251,{"strike":191,"call":323,"put":333,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"RWR   261016C00100000",1.9,5.5,11,0.747984,0.06647,-0.085064,0.05164,0.018071,{"contract_symbol":334,"symbol":334,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"RWR   261016P00100000",-0.106581,0.073187,-0.025632,0.029742,-0.00274,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":38,"isAtm":11},101,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RWR   261016C00101000",2,4.6,9.64,10,0.676613,0.075483,-0.094895,0.058119,0.016432,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"RWR   261016P00101000",0.95,-0.201395,0.111937,-0.039203,0.04549,-0.005188,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":38,"isAtm":11},102,{"contract_symbol":364,"symbol":364,"bid":206,"ask":365,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"RWR   261016C00102000",3.9,10.88,0.596726,0.081363,-0.102287,0.062646,0.014555,{"contract_symbol":373,"symbol":373,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"RWR   261016P00102000",-0.332724,0.144668,-0.050666,0.058792,-0.008591,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":38,"isAtm":11},103,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":385,"open_interest":385,"iv":219,"implied_volatility":219,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RWR   261016C00103000",0.7,3.2,5,0.513446,0.083047,-0.106278,0.064519,0.012568,{"contract_symbol":392,"symbol":392,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"RWR   261016P00103000",-0.487197,0.158763,-0.055603,0.06452,-0.012619,{"strike":399,"call":400,"put":411,"callItm":38,"putItm":11,"isAtm":11},104,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"RWR   261016C00104000",0.4,2.5,9.1,0.2761,0.424664,0.087694,-0.097196,0.063399,0.010456,{"contract_symbol":412,"symbol":412,"bid":180,"ask":344,"last":413,"change":180,"changePercent":9,"volume":180,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"RWR   261016P00104000",8.3,106,0.1133,-0.693831,0.191322,-0.035728,0.056775,-0.017951,{"strike":422,"call":423,"put":433,"callItm":38,"putItm":11,"isAtm":11},105,{"contract_symbol":424,"symbol":424,"bid":180,"ask":425,"last":426,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":38},"RWR   261016C00105000",2.2,8.12,0.248,0.322034,0.089368,-0.079874,0.058018,0.007979,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"RWR   261016P00105000",0.25,3,0.1208,-0.836132,0.126414,-0.026824,0.039988,-0.021766,{"strike":414,"call":444,"put":453,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":445,"symbol":445,"bid":180,"ask":344,"last":446,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":38},"RWR   261016C00106000",7.58,0.2334,0.22611,0.079624,-0.063072,0.048664,0.005625,{"contract_symbol":454,"symbol":454,"bid":206,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"RWR   261016P00106000",4.8,0.1449,-0.890427,0.079953,-0.024415,0.030342,-0.023383,{"strike":463,"call":464,"put":474,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":465,"symbol":465,"bid":180,"ask":466,"last":467,"change":180,"changePercent":9,"volume":180,"openInterest":468,"open_interest":468,"iv":447,"implied_volatility":447,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":38},"RWR   261016C00107000",1.05,7,134,0.156752,0.063556,-0.050345,0.038844,0.003908,{"contract_symbol":475,"symbol":475,"bid":325,"ask":385,"last":476,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"RWR   261016P00107000",4.56,0.1459,-0.948513,0.044723,-0.013837,0.017082,-0.025086,{"strike":484,"call":485,"put":494,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":486,"symbol":486,"bid":180,"ask":487,"last":488,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":38},"RWR   261016C00108000",1.85,7.38,0.10353,0.047652,-0.037746,0.029124,0.002585,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"RWR   261016P00108000",2.75,6.2,-0.97916,0.021239,-0.006571,0.008113,-0.026103,{"strike":504,"call":505,"put":513,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":506,"symbol":506,"bid":180,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":38},"RWR   261016C00109000",1.75,0.065121,0.033618,-0.026629,0.020546,0.001628,{"contract_symbol":514,"symbol":514,"bid":288,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"RWR   261016P00109000",6.9,-0.992958,0.008353,-0.002551,0.00317,-0.026699,{"strike":522,"call":523,"put":530,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":524,"symbol":524,"bid":180,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":38},"RWR   261016C00110000",0.039009,0.022354,-0.017707,0.013662,0.000977,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":180,"changePercent":9,"volume":180,"openInterest":535,"open_interest":535,"iv":477,"implied_volatility":477,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"RWR   261016P00110000",4.7,7.2,4.9,25,-0.997728,0.003015,-0.000933,0.001152,-0.027064,{"strike":542,"call":543,"put":551,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":544,"symbol":544,"bid":180,"ask":278,"last":545,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":38},"RWR   261016C00111000",0.6,0.022258,0.014033,-0.011116,0.008577,0.000558,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"RWR   261016P00111000",5.7,8.8,8.04,-0.999387,0.000909,-0.000281,0.000347,-0.027352,{"strike":562,"call":563,"put":570,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":564,"symbol":564,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":38},"RWR   261016C00112000",0.012101,0.00833,-0.006598,0.005091,0.000304,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"RWR   261016P00112000",6.7,9.6,4.02,-0.999868,0.000219,-0.000067,0.000083,-0.027613,{"strike":581,"call":582,"put":589,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":583,"symbol":583,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":38},"RWR   261016C00113000",0.006273,0.004682,-0.003709,0.002862,0.000158,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"RWR   261016P00113000",7.7,10.6,6.52,-0.99997,0.000054,-0.000017,0.000021,-0.02786,{"strike":600,"call":601,"put":608,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":602,"symbol":602,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":38},"RWR   261016C00114000",0.003102,0.002496,-0.001977,0.001526,0.000078,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":613,"gamma":245,"theta":614,"vega":615,"rho":616,"in_the_money":11},"RWR   261016P00114000",8.7,11.9,7.86,-0.999995,-0.000003,0.000004,-0.028107,{"strike":618,"call":619,"put":626,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":620,"symbol":620,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":38},"RWR   261016C00115000",0.001465,0.001264,-0.001001,0.000773,0.000037,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":631,"gamma":632,"theta":180,"vega":633,"rho":634,"in_the_money":11},"RWR   261016P00115000",9.7,12.7,7.6,-0.999999,0.000002,0.000001,-0.028356,{"strike":636,"call":637,"put":645,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":638,"symbol":638,"bid":180,"ask":278,"last":344,"change":180,"changePercent":9,"volume":180,"openInterest":344,"open_interest":344,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":38},"RWR   261016C00116000",0.2346,0.0007,0.000639,-0.000511,0.000393,0.000018,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":651,"in_the_money":11},"RWR   261016P00116000",10.7,13.8,8.2,-1,-0.028601,{"strike":653,"call":654,"put":661,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":655,"symbol":655,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":38},"RWR   261016C00117000",0.000285,0.000279,-0.000221,0.000171,0.000007,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":666,"in_the_money":11},"RWR   261016P00117000",11.7,14.7,6.75,-0.028847,{"strike":668,"call":669,"put":676,"callItm":38,"putItm":11,"isAtm":38},118,{"contract_symbol":670,"symbol":670,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":38},"RWR   261016C00118000",0.000118,0.000122,-0.000097,0.000075,0.000003,{"contract_symbol":677,"symbol":677,"bid":629,"ask":678,"last":647,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":679,"in_the_money":11},"RWR   261016P00118000",15.7,-0.029094,{"strike":681,"call":682,"put":687,"callItm":38,"putItm":11,"isAtm":38},120,{"contract_symbol":683,"symbol":683,"bid":180,"ask":278,"last":466,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":644,"gamma":684,"theta":685,"vega":686,"rho":180,"in_the_money":38},"RWR   261016C00120000",0.00002,-0.000016,0.000012,{"contract_symbol":688,"symbol":688,"bid":664,"ask":689,"last":690,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":691,"in_the_money":11},"RWR   261016P00120000",18.5,11.02,-0.029587,{"strike":693,"call":694,"put":696,"callItm":38,"putItm":11,"isAtm":38},125,{"contract_symbol":695,"symbol":695,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":639,"implied_volatility":639,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016C00125000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":701,"in_the_money":11},"RWR   261016P00125000",19.7,23.5,17.42,-0.030822,{"strike":703,"call":704,"put":706,"callItm":38,"putItm":11,"isAtm":38},130,{"contract_symbol":705,"symbol":705,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RWR   261016C00130000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":27,"last":709,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":650,"gamma":180,"theta":180,"vega":180,"rho":710,"in_the_money":11},"RWR   261016P00130000",24.7,22.1,-0.032052,"2026-10-07T23:29:30.674800+00:00"]