[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWT":3,"homepage-market-summary":27,"stock-options-RWT":169},{"ticker":4,"date":5,"profile":6,"quote":11},"RWT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Redwood Trust, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},3.65,3.89,3.895,3.62,3.88,-0.23,-5.93,4269667.272608,16079,3.6853,66.68,2.14,669669.236609663,2.3,7840,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":402,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,5528,1.57,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",106,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",197,"270416",[196,217,236,260,284,304,321,336,349,362,372,382,392],{"strike":176,"call":197,"put":208,"callItm":36,"putItm":85,"isAtm":85},{"contract_symbol":198,"symbol":198,"bid":25,"ask":199,"last":200,"change":178,"changePercent":9,"volume":178,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":36},"RWT   261016C00001000",2.95,2.8,20,3.3588,0.987694,0.01289,-0.002652,0.000235,0.000384,{"contract_symbol":209,"symbol":209,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":85},"RWT   261016P00001000",10,2.0099,-0.000347,0.000855,-0.000063,0.000009,-0.000001,{"strike":218,"call":219,"put":229,"callItm":36,"putItm":85,"isAtm":36},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":25,"change":178,"changePercent":9,"volume":178,"openInterest":223,"open_interest":223,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":36},"RWT   261016C00002000",1.55,2.25,5,0.889876,0.075987,-0.015634,0.001388,0.000578,{"contract_symbol":230,"symbol":230,"bid":178,"ask":69,"last":50,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":85},"RWT   261016P00002000",-0.046032,0.065134,-0.004799,0.000712,-0.000082,{"strike":237,"call":238,"put":250,"callItm":36,"putItm":85,"isAtm":36},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":36},"RWT   261016C00003000",0.55,1.25,0.92,6,2.0228,0.753089,0.211648,-0.015794,0.002328,0.000745,{"contract_symbol":251,"symbol":251,"bid":178,"ask":252,"last":252,"change":178,"changePercent":9,"volume":178,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":85},"RWT   261016P00003000",0.15,2150,0.9431,-0.130372,0.304812,-0.004944,0.001563,-0.000214,{"strike":261,"call":262,"put":272,"callItm":85,"putItm":36,"isAtm":36},4,{"contract_symbol":263,"symbol":263,"bid":178,"ask":264,"last":252,"change":178,"changePercent":9,"volume":178,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":85},"RWT   261016C00004000",0.1,346,0.4791,0.184696,0.754771,-0.00316,0.001966,0.000261,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":178,"changePercent":9,"volume":178,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":36},"RWT   261016P00004000",0.3,0.45,0.25,315,0.3526,-0.894336,0.702604,-0.001593,0.001347,-0.00148,{"strike":223,"call":285,"put":294,"callItm":85,"putItm":36,"isAtm":36},{"contract_symbol":286,"symbol":286,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":85},"RWT   261016C00005000",362,0.9659,0.064843,0.1777,-0.003023,0.000933,0.000089,{"contract_symbol":295,"symbol":295,"bid":241,"ask":296,"last":297,"change":178,"changePercent":9,"volume":178,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":215,"rho":303,"in_the_money":36},"RWT   261016P00005000",1.4,1.28,156,0.4507,-0.999677,0.003568,-0.000013,-0.00204,{"strike":243,"call":305,"put":314,"callItm":85,"putItm":36,"isAtm":36},{"contract_symbol":306,"symbol":306,"bid":178,"ask":69,"last":307,"change":178,"changePercent":9,"volume":178,"openInterest":308,"open_interest":308,"iv":288,"implied_volatility":288,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":85},"RWT   261016C00006000",0.02,952,0.007148,0.027871,-0.000474,0.000146,0.00001,{"contract_symbol":315,"symbol":315,"bid":123,"ask":316,"last":25,"change":178,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":299,"implied_volatility":299,"delta":318,"gamma":319,"theta":178,"vega":178,"rho":320,"in_the_money":36},"RWT   261016P00006000",2.45,726,-1,0.000001,-0.002449,{"strike":322,"call":323,"put":330,"callItm":85,"putItm":36,"isAtm":85},7,{"contract_symbol":324,"symbol":324,"bid":178,"ask":69,"last":163,"change":178,"changePercent":9,"volume":178,"openInterest":325,"open_interest":325,"iv":288,"implied_volatility":288,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":319,"in_the_money":85},"RWT   261016C00007000",246,0.000598,0.002945,-0.00005,0.000015,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":335,"in_the_money":36},"RWT   261016P00007000",2.6,3.7,3.14,-0.002857,{"strike":337,"call":338,"put":343,"callItm":85,"putItm":36,"isAtm":85},8,{"contract_symbol":339,"symbol":339,"bid":178,"ask":69,"last":252,"change":178,"changePercent":9,"volume":178,"openInterest":193,"open_interest":193,"iv":288,"implied_volatility":288,"delta":340,"gamma":341,"theta":342,"vega":319,"rho":178,"in_the_money":85},"RWT   261016C00008000",0.000044,0.000254,-0.000004,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":178,"changePercent":9,"volume":178,"openInterest":223,"open_interest":223,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":348,"in_the_money":36},"RWT   261016P00008000",3.6,4.7,4.1,-0.003265,{"strike":350,"call":351,"put":356,"callItm":85,"putItm":36,"isAtm":85},9,{"contract_symbol":352,"symbol":352,"bid":178,"ask":353,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":288,"implied_volatility":288,"delta":354,"gamma":355,"theta":178,"vega":178,"rho":178,"in_the_money":85},"RWT   261016C00009000",0.65,0.000003,0.00002,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":361,"in_the_money":36},"RWT   261016P00009000",4.6,5.7,5.05,-0.003673,{"strike":210,"call":363,"put":366,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":364,"symbol":364,"bid":178,"ask":365,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":288,"implied_volatility":288,"delta":178,"gamma":319,"theta":178,"vega":178,"rho":178,"in_the_money":85},"RWT   261016C00010000",0.7,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":371,"in_the_money":36},"RWT   261016P00010000",5.6,6.9,6.1,-0.004081,{"strike":373,"call":374,"put":376,"callItm":85,"putItm":36,"isAtm":85},11,{"contract_symbol":375,"symbol":375,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":261,"open_interest":261,"iv":288,"implied_volatility":288,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"RWT   261016C00011000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":381,"in_the_money":36},"RWT   261016P00011000",6.6,7.9,7.1,-0.004489,{"strike":383,"call":384,"put":386,"callItm":85,"putItm":36,"isAtm":85},12,{"contract_symbol":385,"symbol":385,"bid":178,"ask":365,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":288,"implied_volatility":288,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"RWT   261016C00012000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":178,"changePercent":9,"volume":178,"openInterest":223,"open_interest":223,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":391,"in_the_money":36},"RWT   261016P00012000",7.6,8.9,8.15,-0.004897,{"strike":393,"call":394,"put":396,"callItm":85,"putItm":36,"isAtm":85},13,{"contract_symbol":395,"symbol":395,"bid":178,"ask":365,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":223,"open_interest":223,"iv":288,"implied_volatility":288,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"RWT   261016C00013000",{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":318,"gamma":178,"theta":178,"vega":178,"rho":401,"in_the_money":36},"RWT   261016P00013000",8.6,9.9,9.15,-0.005305,"2026-10-02T08:42:27.210415+00:00"]