[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWX":3,"homepage-market-summary":30,"stock-options-RWX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Dow Jones International Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6787,1.174816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.11,25.01,25.1499,24.915,25.16,-0.05,-0.2,229173.59104,30.47,24.9,34271.92300574104,3.8,4980,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,218,234,250,266,282,298,316,332,348,364,382,401,419,437,455,473,491,509],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"RWX   261016C00021000",0.05,10,1.0153,0.885099,0.048457,-0.043117,0.007648,0.004407,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"RWX   261016P00021000",4.9,0.8908,-0.088857,0.045798,-0.031366,0.006342,-0.000588,{"strike":219,"call":220,"put":227,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":221,"symbol":221,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"RWX   261016C00022000",0.818345,0.065924,-0.058656,0.010406,0.004195,{"contract_symbol":228,"symbol":228,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"RWX   261016P00022000",-0.154996,0.067844,-0.046464,0.009395,-0.001034,{"strike":235,"call":236,"put":243,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":237,"symbol":237,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"RWX   261016C00023000",0.735736,0.081704,-0.072696,0.012897,0.003863,{"contract_symbol":244,"symbol":244,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"RWX   261016P00023000",-0.242763,0.089063,-0.060997,0.012334,-0.001637,{"strike":251,"call":252,"put":259,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":253,"symbol":253,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"RWX   261016C00024000",0.641811,0.09329,-0.083005,0.014725,0.003437,{"contract_symbol":260,"symbol":260,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"RWX   261016P00024000",-0.347096,0.105137,-0.072006,0.01456,-0.002367,{"strike":267,"call":268,"put":275,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":269,"symbol":269,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"RWX   261016C00025000",0.542706,0.099083,-0.088159,0.01564,0.002954,{"contract_symbol":276,"symbol":276,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"RWX   261016P00025000",-0.459646,0.113004,-0.0774,0.015649,-0.003177,{"strike":283,"call":284,"put":291,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":285,"symbol":285,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"RWX   261016C00026000",0.444822,0.0987,-0.087818,0.015579,0.002454,{"contract_symbol":292,"symbol":292,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"RWX   261016P00026000",-0.57106,0.111779,-0.076555,0.01548,-0.004008,{"strike":299,"call":300,"put":308,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":301,"symbol":301,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"RWX   261016C00027000",0.8273,0.310761,0.108271,-0.063958,0.013925,0.001774,{"contract_symbol":309,"symbol":309,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RWX   261016P00027000",1.2828,-0.602398,0.076262,-0.108317,0.015209,-0.004511,{"strike":317,"call":318,"put":325,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":319,"symbol":319,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"RWX   261016C00028000",0.219569,0.090671,-0.053565,0.011661,0.001264,{"contract_symbol":326,"symbol":326,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"RWX   261016P00028000",-0.670069,0.071594,-0.101695,0.014278,-0.005105,{"strike":333,"call":334,"put":341,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":335,"symbol":335,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"RWX   261016C00029000",0.148293,0.070935,-0.041903,0.009123,0.00086,{"contract_symbol":342,"symbol":342,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RWX   261016P00029000",-0.730496,0.065311,-0.092764,0.013025,-0.005668,{"strike":349,"call":350,"put":357,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":351,"symbol":351,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"RWX   261016C00030000",0.095988,0.052212,-0.030843,0.006715,0.00056,{"contract_symbol":358,"symbol":358,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RWX   261016P00030000",-0.783074,0.058068,-0.082476,0.011581,-0.006195,{"strike":365,"call":366,"put":373,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":367,"symbol":367,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"RWX   261016C00031000",0.059715,0.036384,-0.021493,0.004679,0.00035,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"RWX   261016P00031000",0.9,10.9,-0.827773,0.050449,-0.07166,0.010061,-0.006682,{"strike":383,"call":384,"put":392,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"RWX   261016C00032000",0.45,0.035807,0.024135,-0.014257,0.003104,0.000211,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"RWX   261016P00032000",1.9,11.9,-0.86499,0.042928,-0.060973,0.008561,-0.007133,{"strike":402,"call":403,"put":410,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"RWX   261016C00033000",0.020753,0.015316,-0.009047,0.00197,0.000123,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"RWX   261016P00033000",2.9,12.9,-0.895402,0.035851,-0.05092,0.00715,-0.007547,{"strike":420,"call":421,"put":428,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":422,"symbol":422,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"RWX   261016C00034000",0.011657,0.009337,-0.005516,0.001201,0.000069,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"RWX   261016P00034000",4,14,-0.919838,0.029438,-0.041814,0.005871,-0.007929,{"strike":438,"call":439,"put":446,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":440,"symbol":440,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"RWX   261016C00035000",0.006362,0.00549,-0.003243,0.000706,0.000038,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"RWX   261016P00035000",5,15,-0.939176,0.023804,-0.03381,0.004747,-0.008284,{"strike":456,"call":457,"put":464,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":458,"symbol":458,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"RWX   261016C00036000",0.003382,0.003124,-0.001846,0.000402,0.00002,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"RWX   261016P00036000",6,16,-0.95427,0.018984,-0.026964,0.003786,-0.008615,{"strike":474,"call":475,"put":482,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":476,"symbol":476,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":39},"RWX   261016C00037000",0.001755,0.001726,-0.00102,0.000222,0.00001,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"RWX   261016P00037000",7,17,-0.965906,0.014951,-0.021236,0.002982,-0.008928,{"strike":492,"call":493,"put":500,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":494,"symbol":494,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"RWX   261016C00038000",0.000891,0.000928,-0.000548,0.000119,0.000005,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"RWX   261016P00038000",8,18,-0.974777,0.011642,-0.016536,0.002322,-0.009224,{"strike":510,"call":511,"put":518,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":512,"symbol":512,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"RWX   261016C00039000",0.000443,0.000487,-0.000288,0.000063,0.000003,{"contract_symbol":519,"symbol":519,"bid":177,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"RWX   261016P00039000",19,-0.98147,0.008971,-0.012742,0.001789,-0.00951,"2026-10-07T23:30:16.709682+00:00"]