[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXI":3,"homepage-market-summary":29,"stock-options-RXI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RXI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1828,2.212442,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},187.05,186.36,186.024,187.87,-0.82,-0.44,3540.795348,213.77,180.67999,14059.33629571713,19.3,5042,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":647,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,210,219,228,237,246,259,272,290,308,327,345,365,387,408,429,448,466,484,501,519,537,552,565,575,584,593,602,611,620,629,638],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":38,"isAtm":38},125,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"RXI   261016C00125000",60.4,63.6,0.237,1,0.030463,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016P00125000",1.25,0.3104,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":38,"isAtm":38},130,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"RXI   261016C00130000",55.4,58.6,0.031682,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016P00130000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":38,"isAtm":38},135,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"RXI   261016C00135000",50.4,53.6,0.032901,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016P00135000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":38,"isAtm":38},140,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"RXI   261016C00140000",45.4,48.6,0.034119,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016P00140000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},145,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"RXI   261016C00145000",40.4,43.6,0.035338,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016P00145000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":38,"isAtm":38},150,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"RXI   261016C00150000",35.4,38.6,0.036556,{"contract_symbol":254,"symbol":254,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":180,"in_the_money":38},"RXI   261016P00150000",-0.000002,0.000001,-0.000006,0.000003,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":38,"isAtm":38},155,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":265,"in_the_money":11},"RXI   261016C00155000",30.4,33.6,0.037775,{"contract_symbol":267,"symbol":267,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":255,"in_the_money":38},"RXI   261016P00155000",-0.000048,0.000022,-0.000102,0.000058,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":38,"isAtm":38},160,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"RXI   261016C00160000",25.4,28.6,0.999989,0.000007,-0.00002,0.000015,0.038993,{"contract_symbol":284,"symbol":284,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":38},"RXI   261016P00160000",-0.000591,0.000229,-0.001055,0.000605,-0.000027,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":38,"isAtm":38},165,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"RXI   261016C00165000",20.3,23.6,0.999666,0.000176,-0.000474,0.000356,0.040196,{"contract_symbol":302,"symbol":302,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"RXI   261016P00165000",-0.004548,0.001466,-0.006765,0.003879,-0.00021,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":38,"isAtm":38},170,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"RXI   261016C00170000",15.3,18.6,0.995285,0.001983,-0.005335,0.004006,0.041213,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"RXI   261016P00170000",1.3,-0.023162,0.006048,-0.027905,0.016003,-0.001075,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":38,"isAtm":38},175,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"RXI   261016C00175000",10.5,13.7,0.965063,0.011149,-0.029994,0.022526,0.041033,{"contract_symbol":339,"symbol":339,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":38},"RXI   261016P00175000",-0.081617,0.016653,-0.076836,0.044064,-0.003803,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":38,"isAtm":38},180,{"contract_symbol":348,"symbol":348,"bid":349,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"RXI   261016C00180000",5.9,0.2179,0.873056,0.032716,-0.07434,0.060749,0.037982,{"contract_symbol":357,"symbol":357,"bid":180,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"RXI   261016P00180000",1.6,0.2171,-0.126153,0.032686,-0.073763,0.060485,-0.005848,{"strike":366,"call":367,"put":377,"callItm":11,"putItm":38,"isAtm":11},185,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"RXI   261016C00185000",1.75,4.2,0.1518,0.680316,0.080644,-0.089004,0.104361,0.030289,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":38},"RXI   261016P00185000",0.35,2.35,0.1923,-0.353601,0.066219,-0.117241,0.108538,-0.016448,{"strike":388,"call":389,"put":398,"callItm":38,"putItm":11,"isAtm":38},190,{"contract_symbol":390,"symbol":390,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"RXI   261016C00190000",1.85,0.1285,0.217704,0.078475,-0.062002,0.085924,0.00981,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"RXI   261016P00190000",2.2,5.2,0.1585,-0.735016,0.070798,-0.085116,0.095623,-0.034407,{"strike":409,"call":410,"put":419,"callItm":38,"putItm":11,"isAtm":38},195,{"contract_symbol":411,"symbol":411,"bid":180,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":38},"RXI   261016C00195000",1.4,0.2189,0.113763,0.030142,-0.069138,0.056233,0.0051,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"RXI   261016P00195000",6.6,9.7,0.1363,-0.974676,0.014845,-0.013207,0.017248,-0.046378,{"strike":430,"call":431,"put":439,"callItm":38,"putItm":11,"isAtm":38},196,{"contract_symbol":432,"symbol":432,"bid":180,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":38},"RXI   261016C00196000",1.35,0.087477,0.02488,-0.057069,0.046417,0.003925,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"RXI   261016P00196000",7.5,10.7,-0.985912,0.009016,-0.008021,0.010475,-0.047129,{"strike":449,"call":450,"put":457,"callItm":38,"putItm":11,"isAtm":38},197,{"contract_symbol":451,"symbol":451,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"RXI   261016C00197000",0.066112,0.020105,-0.046115,0.037508,0.002969,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"RXI   261016P00197000",8.4,11.8,-0.992533,0.005184,-0.004612,0.006023,-0.047672,{"strike":467,"call":468,"put":475,"callItm":38,"putItm":11,"isAtm":38},198,{"contract_symbol":469,"symbol":469,"bid":180,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"RXI   261016C00198000",0.049107,0.015909,-0.036492,0.029681,0.002207,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"RXI   261016P00198000",9.5,12.8,-0.996229,0.002824,-0.002512,0.003281,-0.048083,{"strike":485,"call":486,"put":493,"callItm":38,"putItm":11,"isAtm":38},199,{"contract_symbol":487,"symbol":487,"bid":180,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":38},"RXI   261016C00199000",0.035851,0.012333,-0.028288,0.023008,0.001612,{"contract_symbol":494,"symbol":494,"bid":331,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"RXI   261016P00199000",13.6,-0.998185,0.001459,-0.001298,0.001695,-0.048416,{"strike":502,"call":503,"put":510,"callItm":38,"putItm":11,"isAtm":38},200,{"contract_symbol":504,"symbol":504,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":38},"RXI   261016C00200000",0.025725,0.009368,-0.021487,0.017477,0.001157,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"RXI   261016P00200000",11.5,14.6,-0.999167,0.000715,-0.000636,0.000831,-0.048704,{"strike":520,"call":521,"put":528,"callItm":38,"putItm":11,"isAtm":38},205,{"contract_symbol":522,"symbol":522,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":38},"RXI   261016C00205000",0.003789,0.001766,-0.004051,0.003294,0.000171,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"RXI   261016P00205000",16.4,19.6,-0.999992,0.000009,-0.000008,0.000011,-0.04996,{"strike":538,"call":539,"put":546,"callItm":38,"putItm":11,"isAtm":38},210,{"contract_symbol":540,"symbol":540,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":38},"RXI   261016C00210000",0.000368,0.000209,-0.00048,0.000391,0.000017,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":551,"in_the_money":11},"RXI   261016P00210000",21.4,24.6,-1,-0.051179,{"strike":553,"call":554,"put":560,"callItm":38,"putItm":11,"isAtm":38},215,{"contract_symbol":555,"symbol":555,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":256,"in_the_money":38},"RXI   261016C00215000",0.000024,0.000016,-0.000037,0.00003,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":564,"in_the_money":11},"RXI   261016P00215000",26.4,29.6,-0.052397,{"strike":566,"call":567,"put":570,"callItm":38,"putItm":11,"isAtm":38},220,{"contract_symbol":568,"symbol":568,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":256,"gamma":256,"theta":255,"vega":569,"rho":180,"in_the_money":38},"RXI   261016C00220000",0.000002,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":574,"in_the_money":11},"RXI   261016P00220000",31.4,34.6,-0.053616,{"strike":576,"call":577,"put":579,"callItm":38,"putItm":11,"isAtm":38},225,{"contract_symbol":578,"symbol":578,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00225000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":583,"in_the_money":11},"RXI   261016P00225000",36.4,39.6,-0.054834,{"strike":585,"call":586,"put":588,"callItm":38,"putItm":11,"isAtm":38},230,{"contract_symbol":587,"symbol":587,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00230000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":592,"in_the_money":11},"RXI   261016P00230000",41.4,44.6,-0.056053,{"strike":594,"call":595,"put":597,"callItm":38,"putItm":11,"isAtm":38},235,{"contract_symbol":596,"symbol":596,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00235000",{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":601,"in_the_money":11},"RXI   261016P00235000",46.4,49.6,-0.057271,{"strike":603,"call":604,"put":606,"callItm":38,"putItm":11,"isAtm":38},240,{"contract_symbol":605,"symbol":605,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00240000",{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":610,"in_the_money":11},"RXI   261016P00240000",51.4,54.6,-0.05849,{"strike":612,"call":613,"put":615,"callItm":38,"putItm":11,"isAtm":38},245,{"contract_symbol":614,"symbol":614,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00245000",{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":619,"in_the_money":11},"RXI   261016P00245000",56.4,59.6,-0.059708,{"strike":621,"call":622,"put":624,"callItm":38,"putItm":11,"isAtm":38},250,{"contract_symbol":623,"symbol":623,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00250000",{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":628,"in_the_money":11},"RXI   261016P00250000",61.4,64.6,-0.060927,{"strike":630,"call":631,"put":633,"callItm":38,"putItm":11,"isAtm":38},255,{"contract_symbol":632,"symbol":632,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00255000",{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":637,"in_the_money":11},"RXI   261016P00255000",66.4,69.6,-0.062145,{"strike":639,"call":640,"put":642,"callItm":38,"putItm":11,"isAtm":38},260,{"contract_symbol":641,"symbol":641,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RXI   261016C00260000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":550,"gamma":180,"theta":180,"vega":180,"rho":646,"in_the_money":11},"RXI   261016P00260000",71.4,74.6,-0.063364,"2026-10-07T23:31:18.408341+00:00"]