[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXL":3,"homepage-market-summary":29,"stock-options-RXL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RXL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Health Care","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8587,0.504856,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.79,57.68,59.509,57.72,1.07,1.85,5314.952359,64.595,42.76,12382.705729533865,73.4,4952,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":593,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2,28,1,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,211,222,231,242,250,259,268,280,293,309,326,344,363,381,400,418,437,457,477,500,520,540,561,578],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"RXL   261016C00025000",31.7,36.4,0,0.305,0.006164,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00025000",2.7,0.2622,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":11},"RXL   261016C00030000",26,31.2,0.3028,0.007397,{"contract_symbol":220,"symbol":220,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00030000",0.2599,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":228,"in_the_money":11},"RXL   261016C00035000",21,26.2,0.00863,{"contract_symbol":230,"symbol":230,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00035000",{"strike":232,"call":233,"put":240,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":204,"changePercent":9,"volume":204,"openInterest":238,"open_interest":238,"iv":205,"implied_volatility":205,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":239,"in_the_money":11},"RXL   261016C00040000",16,21.2,15.91,3,0.009863,{"contract_symbol":241,"symbol":241,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00040000",{"strike":187,"call":243,"put":248,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":247,"in_the_money":11},"RXL   261016C00044000",12,17.3,0.010849,{"contract_symbol":249,"symbol":249,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00044000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":256,"in_the_money":11},"RXL   261016C00045000",11,16.3,0.011096,{"contract_symbol":258,"symbol":258,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00045000",{"strike":260,"call":261,"put":266,"callItm":11,"putItm":38,"isAtm":38},46,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":182,"gamma":204,"theta":204,"vega":204,"rho":265,"in_the_money":11},"RXL   261016C00046000",10,15.3,0.011342,{"contract_symbol":267,"symbol":267,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00046000",{"strike":269,"call":270,"put":278,"callItm":11,"putItm":38,"isAtm":38},47,{"contract_symbol":271,"symbol":271,"bid":176,"ask":272,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"RXL   261016C00047000",14.3,0.999999,0.000002,-0.000001,0.000001,0.011589,{"contract_symbol":279,"symbol":279,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00047000",{"strike":281,"call":282,"put":291,"callItm":11,"putItm":38,"isAtm":38},48,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RXL   261016C00048000",8.7,13.3,0.99999,0.000016,-0.000007,0.000004,0.011835,{"contract_symbol":292,"symbol":292,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":276,"theta":204,"vega":204,"rho":204,"in_the_money":38},"RXL   261016P00048000",{"strike":294,"call":295,"put":304,"callItm":11,"putItm":38,"isAtm":38},49,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RXL   261016C00049000",7.1,12.3,0.999935,0.000093,-0.000041,0.000024,0.012081,{"contract_symbol":305,"symbol":305,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":274,"rho":204,"in_the_money":38},"RXL   261016P00049000",-0.000004,0.000008,-0.000003,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"RXL   261016C00050000",6.9,11.3,0.99967,0.000429,-0.000189,0.000112,0.012324,{"contract_symbol":321,"symbol":321,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":275,"in_the_money":38},"RXL   261016P00050000",-0.000038,0.000066,-0.000022,0.000015,{"strike":327,"call":328,"put":338,"callItm":11,"putItm":38,"isAtm":38},51,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"RXL   261016C00051000",5.9,10.3,6.4,0.998616,0.001611,-0.000709,0.000419,0.012555,{"contract_symbol":339,"symbol":339,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":306,"in_the_money":38},"RXL   261016P00051000",-0.000258,0.000396,-0.000129,0.000089,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":38,"isAtm":38},52,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"RXL   261016C00052000",4.1,9.3,0.995412,0.004792,-0.002078,0.001236,0.012753,{"contract_symbol":356,"symbol":356,"bid":204,"ask":357,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"RXL   261016P00052000",2.75,-0.001345,0.001824,-0.000593,0.000408,-0.00002,{"strike":364,"call":365,"put":374,"callItm":11,"putItm":38,"isAtm":38},53,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"RXL   261016C00053000",4,8.4,0.985703,0.012908,-0.00568,0.003355,0.012858,{"contract_symbol":375,"symbol":375,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"RXL   261016P00053000",-0.005221,0.006263,-0.002002,0.001387,-0.000077,{"strike":382,"call":383,"put":391,"callItm":11,"putItm":38,"isAtm":38},54,{"contract_symbol":384,"symbol":384,"bid":238,"ask":385,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RXL   261016C00054000",7.4,0.963966,0.02811,-0.012369,0.007306,0.012783,{"contract_symbol":392,"symbol":392,"bid":204,"ask":393,"last":394,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"RXL   261016P00054000",2.8,5.2,-0.018551,0.018763,-0.006104,0.004193,-0.000273,{"strike":401,"call":402,"put":411,"callItm":11,"putItm":38,"isAtm":38},55,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RXL   261016C00055000",2.25,6.5,0.921541,0.052035,-0.022897,0.013524,0.012399,{"contract_symbol":412,"symbol":412,"bid":204,"ask":393,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":38},"RXL   261016P00055000",-0.050606,0.043017,-0.013995,0.009613,-0.000746,{"strike":419,"call":420,"put":429,"callItm":11,"putItm":38,"isAtm":38},56,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"RXL   261016C00056000",1.35,5.7,0.852337,0.082554,-0.035803,0.021299,0.011613,{"contract_symbol":430,"symbol":430,"bid":204,"ask":431,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":38},"RXL   261016P00056000",2.9,-0.112808,0.079797,-0.025506,0.017674,-0.001668,{"strike":438,"call":439,"put":449,"callItm":11,"putItm":38,"isAtm":11},57,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"RXL   261016C00057000",0.5,4.9,3.98,0.748456,0.113244,-0.049831,0.029432,0.010301,{"contract_symbol":450,"symbol":450,"bid":204,"ask":451,"last":110,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"RXL   261016P00057000",3.1,-0.220194,0.12238,-0.039814,0.027348,-0.003269,{"strike":458,"call":459,"put":468,"callItm":11,"putItm":38,"isAtm":11},58,{"contract_symbol":460,"symbol":460,"bid":204,"ask":461,"last":462,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"RXL   261016C00058000",4.4,1.72,0.620371,0.135205,-0.059495,0.035139,0.00861,{"contract_symbol":469,"symbol":469,"bid":204,"ask":470,"last":471,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"RXL   261016P00058000",3.7,3.54,-0.363487,0.15506,-0.050445,0.034651,-0.005421,{"strike":478,"call":479,"put":490,"callItm":38,"putItm":11,"isAtm":11},59,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":484,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":38},"RXL   261016C00059000",0.05,3.9,0.96,-0.04,0.479569,0.142556,-0.061825,0.036779,0.006701,{"contract_symbol":491,"symbol":491,"bid":204,"ask":492,"last":493,"change":494,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"RXL   261016P00059000",3.6,1.53,-0.86,-0.526315,0.164446,-0.053499,0.036749,-0.007895,{"strike":501,"call":502,"put":512,"callItm":38,"putItm":11,"isAtm":11},60,{"contract_symbol":503,"symbol":503,"bid":204,"ask":504,"last":505,"change":204,"changePercent":9,"volume":204,"openInterest":263,"open_interest":263,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":38},"RXL   261016C00060000",3.3,1.82,0.3599,0.369872,0.113616,-0.069646,0.034852,0.005159,{"contract_symbol":513,"symbol":513,"bid":204,"ask":348,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"RXL   261016P00060000",0.2559,-0.686823,0.149988,-0.046479,0.032713,-0.01037,{"strike":521,"call":522,"put":530,"callItm":38,"putItm":11,"isAtm":11},61,{"contract_symbol":523,"symbol":523,"bid":204,"ask":451,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":38},"RXL   261016C00061000",0.3904,0.283901,0.094024,-0.067808,0.031284,0.003963,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"RXL   261016P00061000",0.2,4.8,0.1934,-0.884921,0.108771,-0.019249,0.017928,-0.013397,{"strike":541,"call":542,"put":551,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":543,"symbol":543,"bid":204,"ask":544,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":38},"RXL   261016C00062000",1.5,0.3878,0.199742,0.078138,-0.055608,0.025824,0.0028,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"RXL   261016P00062000",0.65,5.4,0.1957,-0.956793,0.050774,-0.009201,0.008468,-0.014668,{"strike":562,"call":563,"put":570,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":564,"symbol":564,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":545,"implied_volatility":545,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":38},"RXL   261016C00065000",0.052778,0.030074,-0.021402,0.009939,0.000746,{"contract_symbol":571,"symbol":571,"bid":492,"ask":572,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":534,"implied_volatility":534,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"RXL   261016P00065000",8.6,-0.999501,0.000993,-0.000176,0.000164,-0.01602,{"strike":579,"call":580,"put":588,"callItm":38,"putItm":11,"isAtm":38},70,{"contract_symbol":581,"symbol":581,"bid":204,"ask":209,"last":582,"change":204,"changePercent":9,"volume":204,"openInterest":238,"open_interest":238,"iv":524,"implied_volatility":524,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":38},"RXL   261016C00070000",0.4,0.00243,0.002099,-0.001514,0.000698,0.000035,{"contract_symbol":589,"symbol":589,"bid":572,"ask":590,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":534,"implied_volatility":534,"delta":591,"gamma":204,"theta":204,"vega":204,"rho":592,"in_the_money":11},"RXL   261016P00070000",14,-1,-0.01726,"2026-10-07T23:31:33.512756+00:00"]