[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXT":3,"homepage-market-summary":31,"stock-options-RXT":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RXT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rackspace Technology, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Rackspace Technology Inc is an end-to-end, hybrid, multi-cloud technology services company. It designs, builds, and operates its customers' cloud environments across all technology platforms, irrespective of technology stack or deployment model. The company's solutions include Application Services, Data, Colocation, Cloud, Managed Hosting, Professional Services, and Security and Compliance. It has two reportable segments: Private Cloud and Public Cloud. Maximum revenue is generated from the Public Cloud segment, which offers cloud solutions through managed services, elastic engineering, and professional services offerings for customer environments hosted on the AWS, Microsoft Azure, and Google Cloud public cloud platforms. Geographically, the company derives its key revenue from the U.S.","5,000","San Antonio, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.62,3.79,3.8151,3.52,3.85,-0.23,-5.97,5680466.473789,19360,3.6393,8.6,0.39300001,14604199.999652896,39.3,1552,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":238,"updated_at":504,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",2.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},797,4448,0.03,[188,189,194,198,202,206,210,214,218,222,226,230,234],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",99,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-02-19",134,"270219",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-05-21",225,"270521",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",470,"280121",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2029-01-19",834,"290119",[239,257,271,284,299,314,337,360,384,407,423,440,458,471,482,493],{"strike":240,"call":241,"put":252,"callItm":54,"putItm":14,"isAtm":14},0.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":250,"vega":250,"rho":251,"in_the_money":54},"RXT   261009C00000500",2.95,3.3,3.1,-0.3,5,532,1.1471,0,0.000012,{"contract_symbol":253,"symbol":253,"bid":250,"ask":254,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":255,"implied_volatility":255,"delta":250,"gamma":250,"theta":256,"vega":250,"rho":250,"in_the_money":14},"RXT   261009P00000500",0.05,2.6281,-0.001853,{"strike":180,"call":258,"put":267,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":246,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":265,"vega":250,"rho":266,"in_the_money":54},"RXT   261009C00001000",2.45,2.7,2.57,102,851,-0.000001,0.000023,{"contract_symbol":268,"symbol":268,"bid":250,"ask":254,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":269,"implied_volatility":269,"delta":250,"gamma":250,"theta":270,"vega":250,"rho":250,"in_the_money":14},"RXT   261009P00001000",2.6273,-0.003764,{"strike":272,"call":273,"put":281,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":246,"changePercent":9,"volume":263,"openInterest":278,"open_interest":278,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":279,"vega":250,"rho":280,"in_the_money":54},"RXT   261009C00001500",1.95,2.25,2.07,356,-0.000002,0.000035,{"contract_symbol":282,"symbol":282,"bid":250,"ask":254,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":269,"implied_volatility":269,"delta":250,"gamma":250,"theta":283,"vega":250,"rho":250,"in_the_money":14},"RXT   261009P00001500",-0.005665,{"strike":285,"call":286,"put":295,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":285,"openInterest":292,"open_interest":292,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":293,"vega":250,"rho":294,"in_the_money":54},"RXT   261009C00002000",1.4,1.9,1.72,-0.11,13,-0.000004,0.000046,{"contract_symbol":296,"symbol":296,"bid":250,"ask":254,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":269,"implied_volatility":269,"delta":265,"gamma":297,"theta":298,"vega":250,"rho":250,"in_the_money":14},"RXT   261009P00002000",0.000008,-0.007567,{"strike":300,"call":301,"put":308,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":21,"changePercent":9,"volume":285,"openInterest":196,"open_interest":196,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":306,"vega":250,"rho":307,"in_the_money":54},"RXT   261009C00002500",0.9,1.35,1.17,-0.000007,0.000058,{"contract_symbol":309,"symbol":309,"bid":250,"ask":254,"last":53,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":269,"implied_volatility":269,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":250,"in_the_money":14},"RXT   261009P00002500",-0.001191,0.008596,-0.009469,0.000007,{"strike":315,"call":316,"put":328,"callItm":54,"putItm":14,"isAtm":54},3,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":250,"changePercent":9,"volume":250,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":54},"RXT   261009C00003000",0.45,0.8,0.99,31,1.1468,0.999796,0.00385,-0.00001,0.000001,0.000069,{"contract_symbol":329,"symbol":329,"bid":250,"ask":254,"last":330,"change":250,"changePercent":9,"volume":250,"openInterest":331,"open_interest":331,"iv":255,"implied_volatility":255,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"RXT   261009P00003000",0.04,184,-0.055523,0.243672,-0.011399,0.000196,-0.000005,{"strike":338,"call":339,"put":351,"callItm":54,"putItm":14,"isAtm":54},3.5,{"contract_symbol":340,"symbol":340,"bid":254,"ask":341,"last":169,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":54},"RXT   261009C00003500",0.25,-0.28,12,94,0.9181,0.818789,1.640307,-0.016148,0.000461,0.000065,{"contract_symbol":352,"symbol":352,"bid":250,"ask":254,"last":254,"change":186,"changePercent":9,"volume":315,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"RXT   261009P00003500",75,0.8878,-0.173501,1.650461,-0.014767,0.000449,-0.000015,{"strike":361,"call":362,"put":372,"callItm":14,"putItm":54,"isAtm":54},4,{"contract_symbol":363,"symbol":363,"bid":250,"ask":254,"last":186,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":297,"in_the_money":14},"RXT   261009C00004000",-0.02,543,1205,1.5088,0.103086,0.679687,-0.012582,0.000314,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":240,"change":374,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":54},"RXT   261009P00004000",0.3,0.55,21,534,2.3981,-0.776525,0.71201,-0.051153,0.000523,-0.000075,{"strike":385,"call":386,"put":395,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":387,"symbol":387,"bid":250,"ask":53,"last":186,"change":174,"changePercent":9,"volume":247,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"RXT   261009C00004500",420,2.7605,0.062754,0.255434,-0.012508,0.000216,0.000005,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":250,"changePercent":9,"volume":250,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":54},"RXT   261009P00004500",0.6,1.1,0.42,9,3.2647,-0.898504,0.310581,-0.025833,0.00031,-0.000096,{"strike":247,"call":408,"put":415,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":409,"symbol":409,"bid":250,"ask":254,"last":254,"change":250,"changePercent":9,"volume":250,"openInterest":410,"open_interest":410,"iv":389,"implied_volatility":389,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":326,"in_the_money":14},"RXT   261009C00005000",103,0.010007,0.055214,-0.012504,0.000047,{"contract_symbol":416,"symbol":416,"bid":398,"ask":417,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":54},"RXT   261009P00005000",1.6,-0.974081,0.105459,-0.00238,0.000105,-0.000113,{"strike":424,"call":425,"put":433,"callItm":14,"putItm":54,"isAtm":54},5.5,{"contract_symbol":426,"symbol":426,"bid":250,"ask":374,"last":427,"change":250,"changePercent":9,"volume":250,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":313,"rho":250,"in_the_money":14},"RXT   261009C00005500",0.02,7,2.7598,0.001166,0.008024,-0.0125,{"contract_symbol":434,"symbol":434,"bid":417,"ask":435,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":436,"gamma":437,"theta":293,"vega":438,"rho":439,"in_the_money":54},"RXT   261009P00005500",2.1,-0.994642,0.026921,0.000027,-0.000127,{"strike":441,"call":442,"put":448,"callItm":14,"putItm":54,"isAtm":54},6,{"contract_symbol":443,"symbol":443,"bid":250,"ask":444,"last":254,"change":250,"changePercent":9,"volume":250,"openInterest":441,"open_interest":441,"iv":389,"implied_volatility":389,"delta":445,"gamma":446,"theta":447,"vega":326,"rho":250,"in_the_money":14},"RXT   261009C00006000",0.2,0.000108,0.000879,-0.012496,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":54},"RXT   261009P00006000",2.2,2.6,2.03,-0.999053,0.005609,-0.000003,0.000006,-0.000139,{"strike":459,"call":460,"put":465,"callItm":14,"putItm":54,"isAtm":14},6.5,{"contract_symbol":461,"symbol":461,"bid":250,"ask":462,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":389,"implied_volatility":389,"delta":297,"gamma":463,"theta":464,"vega":250,"rho":250,"in_the_money":14},"RXT   261009C00006500",0.7,0.000079,-0.012494,{"contract_symbol":466,"symbol":466,"bid":276,"ask":245,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":265,"vega":326,"rho":470,"in_the_money":54},"RXT   261009P00006500",3.1939,-0.999892,0.000763,-0.00015,{"strike":428,"call":472,"put":475,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":473,"symbol":473,"bid":250,"ask":341,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":389,"implied_volatility":389,"delta":326,"gamma":456,"theta":474,"vega":250,"rho":250,"in_the_money":14},"RXT   261009C00007000",-0.012492,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":479,"gamma":480,"theta":265,"vega":250,"rho":481,"in_the_money":54},"RXT   261009P00007000",2.75,3.6,-0.999978,0.000164,-0.000162,{"strike":483,"call":484,"put":487,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":485,"symbol":485,"bid":250,"ask":53,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":389,"implied_volatility":389,"delta":250,"gamma":250,"theta":486,"vega":250,"rho":250,"in_the_money":14},"RXT   261009C00007500",-0.01249,{"contract_symbol":488,"symbol":488,"bid":244,"ask":489,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":490,"gamma":491,"theta":250,"vega":250,"rho":492,"in_the_money":54},"RXT   261009P00007500",4.1,-0.999997,0.000025,-0.000173,{"strike":192,"call":494,"put":497,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":495,"symbol":495,"bid":250,"ask":240,"last":496,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":389,"implied_volatility":389,"delta":250,"gamma":250,"theta":486,"vega":250,"rho":250,"in_the_money":14},"RXT   261009C00008000",0.4,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":401,"implied_volatility":401,"delta":501,"gamma":502,"theta":250,"vega":250,"rho":503,"in_the_money":54},"RXT   261009P00008000",3.8,4.6,-1,0.000004,-0.000185,"2026-10-09T01:48:38.903306+00:00"]