[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RY":3,"homepage-market-summary":35,"stock-options-RY":179},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"RY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Royal Bank of Canada","NYSE",null,"Common Stock","Royal Bank of Canada is one of the two largest banks in Canada, with around CAD 2.5 trillion in assets at the end of July 2026. It is a diversified financial services company, offering personal and commercial banking, wealth management, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada and has dominant market shares. RBC also has wealth and capital markets businesses in the US, UK, and other countries. RBC is a top 15 investment bank globally.","101,269",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},3.6944,7.04,"Quarterly","2026-10-26",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},190.56,190,191.585,188.79,191.22,-0.66,-0.35,1016374.83131,24364,190.3962,218.57001,143.13,1341408.3805758485,62.9,7795,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":13,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":13,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":216,"updated_at":668,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},322,11430,14.33,[192,193,197,201,205,208,212],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":21,"dte":21,"compact":207,"implied_volatility":9},"2027-04-16","270416",{"date":209,"label":209,"type":183,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",470,"280121",{"date":213,"label":213,"type":183,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",834,"290119",[217,231,243,253,263,275,287,304,320,338,359,379,403,429,453,479,505,530,554,580,603,625,643,657],{"strike":218,"call":219,"put":227,"callItm":58,"putItm":13,"isAtm":13},110,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":226,"in_the_money":58},"RY    261016C00110000",78.6,82.6,0,0.3173,1,0.024109,{"contract_symbol":228,"symbol":228,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00110000",0.75,0.4564,{"strike":232,"call":233,"put":238,"callItm":58,"putItm":13,"isAtm":13},115,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":237,"in_the_money":58},"RY    261016C00115000",73.6,77.6,0.025205,{"contract_symbol":239,"symbol":239,"bid":223,"ask":240,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":242,"implied_volatility":242,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00115000",2.15,0.05,0.4905,{"strike":244,"call":245,"put":250,"callItm":58,"putItm":13,"isAtm":13},120,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":249,"in_the_money":58},"RY    261016C00120000",68.6,72.6,0.026301,{"contract_symbol":251,"symbol":251,"bid":223,"ask":240,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":252,"open_interest":252,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00120000",12,{"strike":254,"call":255,"put":261,"callItm":58,"putItm":13,"isAtm":13},125,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":259,"implied_volatility":259,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":260,"in_the_money":58},"RY    261016C00125000",63.5,67.6,0.3037,0.027397,{"contract_symbol":262,"symbol":262,"bid":223,"ask":240,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":242,"implied_volatility":242,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00125000",{"strike":264,"call":265,"put":271,"callItm":58,"putItm":13,"isAtm":13},130,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":270,"in_the_money":58},"RY    261016C00130000",58.6,62.7,76.5,0.028493,{"contract_symbol":272,"symbol":272,"bid":223,"ask":240,"last":273,"change":223,"changePercent":9,"volume":223,"openInterest":274,"open_interest":274,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00130000",2.35,3000,{"strike":276,"call":277,"put":282,"callItm":58,"putItm":13,"isAtm":13},135,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":259,"implied_volatility":259,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":281,"in_the_money":58},"RY    261016C00135000",53.7,57.7,0.029589,{"contract_symbol":283,"symbol":283,"bid":223,"ask":240,"last":284,"change":223,"changePercent":9,"volume":223,"openInterest":285,"open_interest":285,"iv":230,"implied_volatility":230,"delta":223,"gamma":223,"theta":286,"vega":223,"rho":223,"in_the_money":13},"RY    261016P00135000",0.26,7,-0.000001,{"strike":288,"call":289,"put":296,"callItm":58,"putItm":13,"isAtm":13},140,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":223,"changePercent":9,"volume":223,"openInterest":294,"open_interest":294,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":295,"in_the_money":58},"RY    261016C00140000",49,52.7,63.41,32,0.030684,{"contract_symbol":297,"symbol":297,"bid":223,"ask":240,"last":298,"change":223,"changePercent":9,"volume":223,"openInterest":299,"open_interest":299,"iv":242,"implied_volatility":242,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":223,"in_the_money":13},"RY    261016P00140000",0.5,5,-0.000009,0.000003,-0.000036,0.000012,{"strike":305,"call":306,"put":312,"callItm":58,"putItm":13,"isAtm":13},145,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":223,"changePercent":9,"volume":223,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":311,"in_the_money":58},"RY    261016C00145000",43.6,47.7,55.94,0.03178,{"contract_symbol":313,"symbol":313,"bid":223,"ask":240,"last":314,"change":223,"changePercent":9,"volume":223,"openInterest":315,"open_interest":315,"iv":230,"implied_volatility":230,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":286,"in_the_money":13},"RY    261016P00145000",0.06,65,-0.000023,0.000008,-0.000079,0.000028,{"strike":321,"call":322,"put":328,"callItm":58,"putItm":13,"isAtm":13},150,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":223,"changePercent":9,"volume":223,"openInterest":285,"open_interest":285,"iv":259,"implied_volatility":259,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":327,"in_the_money":58},"RY    261016C00150000",38.7,42.7,42.56,0.032876,{"contract_symbol":329,"symbol":329,"bid":223,"ask":330,"last":331,"change":223,"changePercent":9,"volume":223,"openInterest":332,"open_interest":332,"iv":242,"implied_volatility":242,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"RY    261016P00150000",2.2,0.2,72,-0.000431,0.000112,-0.001338,0.000437,-0.000018,{"strike":339,"call":340,"put":350,"callItm":58,"putItm":13,"isAtm":13},155,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":223,"changePercent":9,"volume":223,"openInterest":345,"open_interest":345,"iv":224,"implied_volatility":224,"delta":346,"gamma":301,"theta":347,"vega":348,"rho":349,"in_the_money":58},"RY    261016C00155000",33.7,37.7,55.5,20,0.999995,-0.000013,0.000006,0.033972,{"contract_symbol":351,"symbol":351,"bid":223,"ask":352,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":353,"open_interest":353,"iv":230,"implied_volatility":230,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":13},"RY    261016P00155000",1.1,3004,-0.000998,0.000261,-0.002703,0.000948,-0.000042,{"strike":360,"call":361,"put":371,"callItm":58,"putItm":13,"isAtm":13},160,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":223,"changePercent":9,"volume":223,"openInterest":299,"open_interest":299,"iv":259,"implied_volatility":259,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":58},"RY    261016C00160000",28.7,32.7,41.3,0.999954,0.000022,-0.000102,0.000054,0.035066,{"contract_symbol":372,"symbol":372,"bid":223,"ask":352,"last":241,"change":223,"changePercent":9,"volume":184,"openInterest":373,"open_interest":373,"iv":230,"implied_volatility":230,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"RY    261016P00160000",93,-0.004385,0.000999,-0.010343,0.003629,-0.000187,{"strike":380,"call":381,"put":393,"callItm":58,"putItm":13,"isAtm":13},165,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":223,"changePercent":9,"volume":223,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":58},"RY    261016C00165000",23.7,27.7,45.1,48,0.267,0.999875,0.000065,-0.000229,0.000137,0.036159,{"contract_symbol":394,"symbol":394,"bid":223,"ask":395,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"RY    261016P00165000",1.15,28,0.4158,-0.00889,0.00205,-0.01762,0.006784,-0.000379,{"strike":404,"call":405,"put":417,"callItm":58,"putItm":13,"isAtm":13},170,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":223,"changePercent":9,"volume":223,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":58},"RY    261016C00170000",18.7,22.8,24,30,0.2167,0.999825,0.000109,-0.000255,0.000189,0.037252,{"contract_symbol":418,"symbol":418,"bid":241,"ask":419,"last":173,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"RY    261016P00170000",0.4,-0.13,4,100,0.4049,-0.026511,0.005375,-0.043793,0.017318,-0.001133,{"strike":430,"call":431,"put":443,"callItm":58,"putItm":13,"isAtm":13},175,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":223,"changePercent":9,"volume":223,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":58},"RY    261016C00175000",13.8,17.8,31.71,42,0.1662,0.999743,0.000204,-0.00028,0.00027,0.038345,{"contract_symbol":444,"symbol":444,"bid":57,"ask":445,"last":57,"change":223,"changePercent":9,"volume":223,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"RY    261016P00175000",0.35,37,0.3563,-0.050397,0.010324,-0.06517,0.02928,-0.002152,{"strike":454,"call":455,"put":467,"callItm":58,"putItm":13,"isAtm":13},180,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":223,"changePercent":9,"volume":223,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":58},"RY    261016C00180000",9.1,12.2,17.25,113,0.2371,0.949702,0.015495,-0.043286,0.029234,0.037319,{"contract_symbol":468,"symbol":468,"bid":241,"ask":469,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":218,"open_interest":218,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":13},"RY    261016P00180000",0.55,0.32,0.02,33,0.2841,-0.084328,0.0193,-0.077434,0.043639,-0.003591,{"strike":480,"call":481,"put":495,"callItm":58,"putItm":13,"isAtm":13},185,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":487,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":58},"RY    261016C00185000",5.3,7.6,5.85,-4.35,2,306,0.2592,0.785514,0.039908,-0.133248,0.082317,0.03139,{"contract_symbol":496,"symbol":496,"bid":241,"ask":395,"last":146,"change":497,"changePercent":9,"volume":498,"openInterest":218,"open_interest":218,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":13},"RY    261016P00185000",0.17,6,0.2225,-0.179953,0.041802,-0.102845,0.074015,-0.007652,{"strike":21,"call":506,"put":519,"callItm":58,"putItm":13,"isAtm":58},{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":511,"changePercent":9,"volume":252,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":58},"RY    261016C00190000",2.3,4.7,2.8,-0.9,74,0.222,0.542196,0.063332,-0.155209,0.111918,0.022035,{"contract_symbol":520,"symbol":520,"bid":521,"ask":421,"last":522,"change":469,"changePercent":9,"volume":523,"openInterest":321,"open_interest":321,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":13},"RY    261016P00190000",1.9,1.85,240,0.2741,-0.463023,0.051376,-0.191831,0.112064,-0.019954,{"strike":531,"call":532,"put":543,"callItm":13,"putItm":58,"isAtm":13},195,{"contract_symbol":533,"symbol":533,"bid":241,"ask":534,"last":535,"change":536,"changePercent":9,"volume":421,"openInterest":264,"open_interest":264,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":13},"RY    261016C00195000",2.25,0.8,-0.65,0.1975,0.219709,0.053106,-0.102957,0.083469,0.009025,{"contract_symbol":544,"symbol":544,"bid":545,"ask":285,"last":546,"change":241,"changePercent":9,"volume":498,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":58},"RY    261016P00195000",2.95,4.55,315,0.2287,-0.746432,0.04962,-0.129028,0.090323,-0.03236,{"strike":555,"call":556,"put":568,"callItm":13,"putItm":58,"isAtm":13},200,{"contract_symbol":557,"symbol":557,"bid":241,"ask":558,"last":331,"change":559,"changePercent":9,"volume":560,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":13},"RY    261016C00200000",0.25,-0.1,3,400,0.2086,0.060541,0.020386,-0.044093,0.033844,0.002495,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":146,"changePercent":9,"volume":421,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":58},"RY    261016P00200000",8.2,11.1,8.8,253,0.2047,-0.942961,0.019822,-0.041298,0.032297,-0.041483,{"strike":581,"call":582,"put":591,"callItm":13,"putItm":58,"isAtm":13},210,{"contract_symbol":583,"symbol":583,"bid":223,"ask":419,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":13},"RY    261016C00210000",543,0.3311,0.025166,0.006291,-0.034289,0.01658,0.001032,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":223,"changePercent":9,"volume":223,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":58},"RY    261016P00210000",17.7,21.5,14.51,11,0.1664,-0.999958,0.000037,-0.000051,0.00005,-0.046025,{"strike":604,"call":605,"put":615,"callItm":13,"putItm":58,"isAtm":13},220,{"contract_symbol":606,"symbol":606,"bid":223,"ask":607,"last":57,"change":223,"changePercent":9,"volume":223,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":13},"RY    261016C00220000",0.65,1435,0.3709,0.004814,0.001336,-0.009136,0.003944,0.000198,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":302,"vega":623,"rho":624,"in_the_money":58},"RY    261016P00220000",27.5,31.5,16.63,0.2352,-0.99998,0.000013,0.000024,-0.048218,{"strike":626,"call":627,"put":636,"callItm":13,"putItm":58,"isAtm":13},230,{"contract_symbol":628,"symbol":628,"bid":223,"ask":629,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":630,"open_interest":630,"iv":609,"implied_volatility":609,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":13},"RY    261016C00230000",0.7,461,0.000339,0.000118,-0.000809,0.000349,0.000014,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":620,"implied_volatility":620,"delta":641,"gamma":223,"theta":223,"vega":223,"rho":642,"in_the_money":58},"RY    261016P00230000",37.5,41.5,23.6,-1,-0.05041,{"strike":523,"call":644,"put":651,"callItm":13,"putItm":58,"isAtm":13},{"contract_symbol":645,"symbol":645,"bid":223,"ask":229,"last":57,"change":223,"changePercent":9,"volume":223,"openInterest":646,"open_interest":646,"iv":609,"implied_volatility":609,"delta":647,"gamma":348,"theta":648,"vega":649,"rho":650,"in_the_money":13},"RY    261016C00240000",396,0.000015,-0.000043,0.000019,0.000001,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":620,"implied_volatility":620,"delta":641,"gamma":223,"theta":223,"vega":223,"rho":656,"in_the_money":58},"RY    261016P00240000",47.5,51.3,27.8,-0.052602,{"strike":658,"call":659,"put":661,"callItm":13,"putItm":58,"isAtm":13},250,{"contract_symbol":660,"symbol":660,"bid":223,"ask":352,"last":57,"change":223,"changePercent":9,"volume":223,"openInterest":498,"open_interest":498,"iv":609,"implied_volatility":609,"delta":223,"gamma":223,"theta":286,"vega":650,"rho":223,"in_the_money":13},"RY    261016C00250000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":666,"implied_volatility":666,"delta":641,"gamma":223,"theta":223,"vega":223,"rho":667,"in_the_money":58},"RY    261016P00250000",57.5,61.5,40.55,0.2274,-0.054794,"2026-10-09T01:48:22.893046+00:00"]