[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RYLD":3,"homepage-market-summary":30,"stock-options-RYLD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RYLD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Russell 2000 Covered Call ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.4267,1.77,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.49,15.525,15.56,15.46,15.63,-0.14,-0.9,408085.506719,16.47,14.61,709939.0440083705,47.3,1877,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":460,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,253,252,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,222,232,240,249,259,272,285,304,326,348,369,384,395,407,415,424,433,442,450],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"RYLD  261016C00006000",8.8,10.3,0.1818,1,0.001479,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00006000",0.25,0.437,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"RYLD  261016C00007000",7.8,9.3,0.001726,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00007000",0.65,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},8,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"RYLD  261016C00008000",6.8,8.3,0.001972,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00008000",0.1,{"strike":177,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"RYLD  261016C00009000",5.8,7.3,0.002219,{"contract_symbol":239,"symbol":239,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00009000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"RYLD  261016C00010000",4.9,6.1,0.002466,{"contract_symbol":248,"symbol":248,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00010000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"RYLD  261016C00011000",3.9,5.1,0.002712,{"contract_symbol":257,"symbol":257,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":258,"implied_volatility":258,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016P00011000",0.3724,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":265,"in_the_money":11},"RYLD  261016C00012000",2.9,4.1,0.002959,{"contract_symbol":267,"symbol":267,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":181,"in_the_money":39},"RYLD  261016P00012000",-0.000087,0.000326,-0.00002,0.000008,{"strike":273,"call":274,"put":278,"callItm":11,"putItm":39,"isAtm":11},13,{"contract_symbol":275,"symbol":275,"bid":276,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":277,"in_the_money":11},"RYLD  261016C00013000",2.15,0.003205,{"contract_symbol":279,"symbol":279,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"RYLD  261016P00013000",-0.004825,0.013179,-0.000827,0.000341,-0.000019,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":11},14,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"RYLD  261016C00014000",1.15,1.9,0.999812,0.001614,-0.000018,0.000017,0.003451,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":258,"implied_volatility":258,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"RYLD  261016P00014000",0.05,-0.039314,0.093803,-0.004273,0.002067,-0.000154,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RYLD  261016C00015000",0.15,0.9,0.0666,0.998967,0.021418,-0.000031,0.000084,0.003694,{"contract_symbol":317,"symbol":317,"bid":181,"ask":231,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"RYLD  261016P00015000",0.01,227,0.1919,-0.139713,0.476095,-0.005761,0.005406,-0.000542,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":329,"symbol":329,"bid":181,"ask":298,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"RYLD  261016C00016000",0.2,0.1522,0.089498,0.436951,-0.003323,0.003933,0.000338,{"contract_symbol":338,"symbol":338,"bid":330,"ask":339,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RYLD  261016P00016000",0.6,0.55,25,0.0672,-0.998914,0.022224,-0.000033,0.000088,-0.003941,{"strike":349,"call":350,"put":359,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"RYLD  261016C00017000",0.75,0.344,0.045029,0.113347,-0.004405,0.002307,0.000168,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"RYLD  261016P00017000",1.1,1.8,0.175,-0.999627,0.003186,-0.000032,0.000033,-0.00419,{"strike":370,"call":371,"put":378,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":372,"symbol":372,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"RYLD  261016C00018000",0.00295,0.010771,-0.000419,0.000219,0.000011,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"RYLD  261016P00018000",2.1,2.8,-1,-0.004438,{"strike":385,"call":386,"put":391,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":387,"symbol":387,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":388,"gamma":389,"theta":390,"vega":271,"rho":181,"in_the_money":39},"RYLD  261016C00019000",0.000087,0.000415,-0.000016,{"contract_symbol":392,"symbol":392,"bid":393,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"RYLD  261016P00019000",3.4,-0.004685,{"strike":396,"call":397,"put":402,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":398,"symbol":398,"bid":181,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":400,"gamma":401,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00020000",0.5,0.000001,0.000007,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"RYLD  261016P00020000",4.4,5,-0.004931,{"strike":408,"call":409,"put":411,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":410,"symbol":410,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00021000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"RYLD  261016P00021000",5.4,-0.005178,{"strike":416,"call":417,"put":419,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":418,"symbol":418,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00022000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"RYLD  261016P00022000",6.4,7.1,-0.005424,{"strike":425,"call":426,"put":428,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":427,"symbol":427,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00023000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"RYLD  261016P00023000",7.4,8.1,-0.005671,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":436,"symbol":436,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00024000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"RYLD  261016P00024000",7.7,9.2,-0.005918,{"strike":341,"call":443,"put":445,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":444,"symbol":444,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00025000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"RYLD  261016P00025000",8.7,10.2,-0.006164,{"strike":451,"call":452,"put":455,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RYLD  261016C00026000",0.4,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"RYLD  261016P00026000",9.7,11.2,-0.00641,"2026-10-08T00:29:37.642039+00:00"]