[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RZG":3,"homepage-market-summary":28,"stock-options-RZG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RZG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap 600 Pure Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.715,0.44564,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},62.3301,62.37,63.2263,-0.8962,-1.42,942.7049,73.24,50.95,7272.554363286853,51.1,5179,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":503,"task_id":9},"SUCCESS",62.33,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,217,238,257,275,295,315,332,350,368,386,404,419,431,440,449,458,467,476,485,494],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":37,"isAtm":37},59,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"RZG   261016C00059000",2.3,4.8,0.1678,0.983681,0.024771,-0.003717,0.003987,0.014283,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"RZG   261016P00059000",1.25,0.1507,-0.008735,0.016046,-0.001941,0.002319,-0.000135,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":37,"isAtm":11},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RZG   261016C00060000",1.4,3.8,0.1668,0.934081,0.078445,-0.011638,0.012554,0.013758,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":37},"RZG   261016P00060000",1.35,0.1513,-0.048522,0.067963,-0.008289,0.009862,-0.000753,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":37,"isAtm":11},61,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"RZG   261016C00061000",0.6,2.85,0.808092,0.166136,-0.024933,0.026739,0.012035,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"RZG   261016P00061000",1.5,-0.166749,0.169374,-0.020492,0.024477,-0.002596,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":37,"isAtm":11},62,{"contract_symbol":260,"symbol":260,"bid":180,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"RZG   261016C00062000",2.2,0.600078,0.23507,-0.035278,0.037834,0.00901,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":37},"RZG   261016P00062000",1.7,-0.389914,0.259997,-0.031457,0.037573,-0.006095,{"strike":276,"call":277,"put":286,"callItm":37,"putItm":11,"isAtm":11},63,{"contract_symbol":278,"symbol":278,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"RZG   261016C00063000",1.6,0.1726,0.365633,0.222553,-0.035313,0.036834,0.005518,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"RZG   261016P00063000",2.25,0.1548,-0.650177,0.244287,-0.031194,0.036268,-0.010231,{"strike":296,"call":297,"put":305,"callItm":37,"putItm":11,"isAtm":11},64,{"contract_symbol":298,"symbol":298,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":37},"RZG   261016C00064000",0.1734,0.178708,0.153827,-0.024647,0.025582,0.002707,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"RZG   261016P00064000",0.65,2.95,0.1547,-0.849643,0.154182,-0.019653,0.022871,-0.013486,{"strike":316,"call":317,"put":325,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":37},"RZG   261016C00065000",1.3,0.068115,0.077424,-0.012405,0.012876,0.001035,{"contract_symbol":326,"symbol":326,"bid":251,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"RZG   261016P00065000",-0.952746,0.065029,-0.008304,0.009655,-0.015295,{"strike":333,"call":334,"put":342,"callItm":37,"putItm":11,"isAtm":37},66,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"RZG   261016C00066000",1.2,0.020136,0.028677,-0.004595,0.004769,0.000306,{"contract_symbol":343,"symbol":343,"bid":344,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RZG   261016P00066000",2.45,-0.989289,0.018666,-0.002384,0.002771,-0.016097,{"strike":351,"call":352,"put":359,"callItm":37,"putItm":11,"isAtm":37},67,{"contract_symbol":353,"symbol":353,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":37},"RZG   261016C00067000",0.004445,0.007704,-0.001222,0.001275,0.000068,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"RZG   261016P00067000",3.4,5.8,-0.998261,0.003686,-0.00047,0.000547,-0.016481,{"strike":369,"call":370,"put":377,"callItm":37,"putItm":11,"isAtm":37},68,{"contract_symbol":371,"symbol":371,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"RZG   261016C00068000",0.000822,0.001657,-0.000265,0.000276,0.000013,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"RZG   261016P00068000",4.4,6.8,-0.999792,0.00052,-0.000066,0.000077,-0.01675,{"strike":387,"call":388,"put":395,"callItm":37,"putItm":11,"isAtm":37},69,{"contract_symbol":389,"symbol":389,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"RZG   261016C00069000",0.000115,0.000265,-0.000042,0.000044,0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"RZG   261016P00069000",5.4,7.8,-0.999982,0.000052,-0.000007,0.000008,-0.016999,{"strike":405,"call":406,"put":411,"callItm":37,"putItm":11,"isAtm":37},70,{"contract_symbol":407,"symbol":407,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":376,"gamma":408,"theta":409,"vega":410,"rho":180,"in_the_money":37},"RZG   261016C00070000",0.000033,-0.000005,0.000005,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":415,"gamma":416,"theta":180,"vega":417,"rho":418,"in_the_money":11},"RZG   261016P00070000",6.4,8.8,-0.999999,0.000004,0.000001,-0.017247,{"strike":420,"call":421,"put":425,"callItm":37,"putItm":11,"isAtm":37},71,{"contract_symbol":422,"symbol":422,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":417,"gamma":423,"theta":424,"vega":417,"rho":180,"in_the_money":37},"RZG   261016C00071000",0.000003,-0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"RZG   261016P00071000",7.4,9.8,-1,-0.017492,{"strike":432,"call":433,"put":435,"callItm":37,"putItm":11,"isAtm":37},72,{"contract_symbol":434,"symbol":434,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00072000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"RZG   261016P00072000",8.4,10.8,-0.017739,{"strike":441,"call":442,"put":444,"callItm":37,"putItm":11,"isAtm":37},73,{"contract_symbol":443,"symbol":443,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00073000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"RZG   261016P00073000",9.4,11.8,-0.017986,{"strike":450,"call":451,"put":453,"callItm":37,"putItm":11,"isAtm":37},74,{"contract_symbol":452,"symbol":452,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00074000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"RZG   261016P00074000",10.4,12.8,-0.018232,{"strike":459,"call":460,"put":462,"callItm":37,"putItm":11,"isAtm":37},75,{"contract_symbol":461,"symbol":461,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00075000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"RZG   261016P00075000",11.4,13.8,-0.018478,{"strike":468,"call":469,"put":471,"callItm":37,"putItm":11,"isAtm":37},76,{"contract_symbol":470,"symbol":470,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00076000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"RZG   261016P00076000",12.4,14.8,-0.018724,{"strike":477,"call":478,"put":480,"callItm":37,"putItm":11,"isAtm":37},77,{"contract_symbol":479,"symbol":479,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00077000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"RZG   261016P00077000",13.4,15.8,-0.018971,{"strike":486,"call":487,"put":489,"callItm":37,"putItm":11,"isAtm":37},78,{"contract_symbol":488,"symbol":488,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00078000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"RZG   261016P00078000",14.4,16.8,-0.019217,{"strike":495,"call":496,"put":498,"callItm":37,"putItm":11,"isAtm":37},79,{"contract_symbol":497,"symbol":497,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"RZG   261016C00079000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":11},"RZG   261016P00079000",15.4,17.8,-0.019463,"2026-10-08T00:28:14.842304+00:00"]