[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAA":3,"homepage-market-summary":29,"stock-options-SAA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SAA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ulta SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.561,0.178748,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.86,32.165,31.741,32.7212,-0.8612,-2.63,2442.651952,38.94,22.57,7187.046422306773,56.8,4468,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":483,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,237,255,276,297,317,337,355,369,383,397,411,424,437,448,457,465,474],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SAA   261016C00028000",3.2,4.6,0.3719,0.987777,0.017054,-0.003282,0.001588,0.0068,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":38},"SAA   261016P00028000",0.5,0.3916,-0.016174,0.020619,-0.004398,0.002021,-0.00013,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SAA   261016C00029000",2.25,3.7,0.950423,0.055047,-0.010593,0.005125,0.006746,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"SAA   261016P00029000",0.6,0.3917,-0.058348,0.059466,-0.012691,0.005831,-0.000471,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":38,"isAtm":11},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SAA   261016C00030000",1.35,2.65,0.857301,0.121162,-0.023315,0.011281,0.006236,{"contract_symbol":249,"symbol":249,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"SAA   261016P00030000",-0.154423,0.121318,-0.025878,0.011893,-0.001253,{"strike":256,"call":257,"put":267,"callItm":11,"putItm":38,"isAtm":11},31,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SAA   261016C00031000",0.55,1.8,0.3259,0.715783,0.207897,-0.030724,0.016965,0.005333,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"SAA   261016P00031000",0.75,0.2579,-0.239207,0.240511,-0.022246,0.015526,-0.001924,{"strike":277,"call":278,"put":288,"callItm":38,"putItm":11,"isAtm":11},32,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"SAA   261016C00032000",0.05,1.1,0.3216,0.47944,0.247623,-0.035618,0.019934,0.003622,{"contract_symbol":289,"symbol":289,"bid":280,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SAA   261016P00032000",1.15,0.269,-0.528178,0.295663,-0.02976,0.019911,-0.004297,{"strike":298,"call":299,"put":308,"callItm":38,"putItm":11,"isAtm":11},33,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"SAA   261016C00033000",0.7,0.2821,0.223496,0.211701,-0.023429,0.014949,0.001711,{"contract_symbol":309,"symbol":309,"bid":230,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SAA   261016P00033000",1.9,0.2377,-0.818553,0.221714,-0.01743,0.013195,-0.006734,{"strike":318,"call":319,"put":327,"callItm":38,"putItm":11,"isAtm":11},34,{"contract_symbol":320,"symbol":320,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"SAA   261016C00034000",0.3888,0.152372,0.121104,-0.025469,0.011788,0.00116,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SAA   261016P00034000",1.45,2.8,0.112,-0.999874,0.000877,-0.000015,0.000025,-0.008376,{"strike":338,"call":339,"put":347,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":340,"symbol":340,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":38},"SAA   261016C00035000",0.3886,0.066533,0.066398,-0.013948,0.00646,0.000509,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":180,"vega":180,"rho":354,"in_the_money":11},"SAA   261016P00035000",2.45,3.8,0.1118,-1,0.000001,-0.008623,{"strike":356,"call":357,"put":364,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":358,"symbol":358,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":38},"SAA   261016C00036000",0.024832,0.029873,-0.006282,0.002908,0.000191,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":368,"in_the_money":11},"SAA   261016P00036000",3.3,4.8,-0.008869,{"strike":370,"call":371,"put":378,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":372,"symbol":372,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"SAA   261016C00037000",0.007938,0.01119,-0.002353,0.001089,0.000061,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":382,"in_the_money":11},"SAA   261016P00037000",4.3,5.8,-0.009116,{"strike":384,"call":385,"put":392,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":386,"symbol":386,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"SAA   261016C00038000",0.002184,0.003532,-0.000742,0.000344,0.000017,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"SAA   261016P00038000",5.4,6.8,-0.009363,{"strike":398,"call":399,"put":406,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":400,"symbol":400,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"SAA   261016C00039000",0.00053,0.000963,-0.000203,0.000094,0.000004,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"SAA   261016P00039000",6.3,7.8,-0.009609,{"strike":412,"call":413,"put":419,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":414,"symbol":414,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":353,"in_the_money":38},"SAA   261016C00040000",0.000113,0.000227,-0.000048,0.000022,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"SAA   261016P00040000",7.3,8.8,-0.009855,{"strike":425,"call":426,"put":432,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":427,"symbol":427,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":180,"in_the_money":38},"SAA   261016C00041000",0.000021,0.000047,-0.00001,0.000005,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"SAA   261016P00041000",8.3,9.8,-0.010102,{"strike":438,"call":439,"put":443,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":440,"symbol":440,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":405,"gamma":441,"theta":442,"vega":353,"rho":180,"in_the_money":38},"SAA   261016C00042000",0.000009,-0.000002,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"SAA   261016P00042000",9.3,10.8,-0.010348,{"strike":449,"call":450,"put":452,"callItm":38,"putItm":11,"isAtm":38},43,{"contract_symbol":451,"symbol":451,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":353,"gamma":353,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SAA   261016C00043000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"SAA   261016P00043000",10.3,11.8,-0.010594,{"strike":185,"call":458,"put":460,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":459,"symbol":459,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SAA   261016C00044000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"SAA   261016P00044000",11.3,12.8,-0.01084,{"strike":466,"call":467,"put":469,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SAA   261016C00045000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"SAA   261016P00045000",12.3,13.8,-0.011087,{"strike":475,"call":476,"put":478,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":477,"symbol":477,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SAA   261016C00046000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"SAA   261016P00046000",13.3,14.8,-0.011333,"2026-10-08T00:28:26.205501+00:00"]