[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAGU":3,"homepage-market-summary":27,"stock-historical-SAGU":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SAGU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Shreya Acquisition Group","NYSE",null,"BLANK CHECKS","Shreya Acquisition Group is a blank check company.","Grand Cayman",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.04,10.07,-0.03,-0.3,126.152859,7,10.0413,10.13,9.85,105758.57154487209,67.9,86,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,37,44,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":50,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":13,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":50},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":50},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":50},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":50},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":50},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":50},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":17,"is_up":13},"IWM","iShares Russell 2000",277.63,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},105759,9095237.152859,0.4,"2026-05-07",[179,180,187,194,200,207,214,218,224,230,235,241,245,249,252,256,259,265,271,275,280,286,292,298,302,305,310,317,320,323,328,333,337,343,347,352,356,361,363,366,369,371,373,376,379,382,385,389,392,394,397,399,402,405,408,411,415,417,419,421,425,428,430,433,436,438,442,445,448,450,453,456,459,462,465,469,473,477,480,483,486,490,496,499,502,505],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":181,"open":182,"high":16,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":20,"vwap":186},"2026-10-07",10.01,0.02,0.2,228,10.0426,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-05",10.05,0,1423,11,10.0495,{"date":195,"open":189,"high":189,"low":189,"close":189,"change":196,"percent_change":176,"volume":197,"transactions":198,"vwap":199},"2026-10-02",0.04,313,8,10.0447,{"date":201,"open":202,"high":202,"low":182,"close":182,"change":203,"percent_change":204,"volume":205,"transactions":20,"vwap":206},"2026-09-28",10.02,0.07,0.7,229,10.0152,{"date":208,"open":202,"high":202,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":198,"vwap":213},"2026-09-24",9.94,-0.08,-0.8,50456,10.0099,{"date":215,"open":202,"high":202,"low":202,"close":202,"change":17,"percent_change":18,"volume":216,"transactions":198,"vwap":217},"2026-09-22",169,10.0169,{"date":219,"open":189,"high":189,"low":189,"close":189,"change":220,"percent_change":49,"volume":221,"transactions":222,"vwap":223},"2026-09-18",0.01,492,6,10.0498,{"date":225,"open":15,"high":15,"low":15,"close":15,"change":226,"percent_change":227,"volume":228,"transactions":198,"vwap":229},"2026-09-17",0.03,0.3,118,10.038,{"date":231,"open":182,"high":182,"low":182,"close":182,"change":196,"percent_change":176,"volume":232,"transactions":233,"vwap":234},"2026-09-16",506,5,10.0103,{"date":236,"open":182,"high":182,"low":237,"close":237,"change":210,"percent_change":211,"volume":238,"transactions":239,"vwap":240},"2026-09-14",9.97,346,10,9.9893,{"date":242,"open":189,"high":189,"low":189,"close":189,"change":196,"percent_change":176,"volume":243,"transactions":233,"vwap":244},"2026-09-11",311,10.0497,{"date":246,"open":182,"high":182,"low":182,"close":182,"change":190,"percent_change":190,"volume":247,"transactions":239,"vwap":248},"2026-09-10",3167,10.0101,{"date":250,"open":182,"high":182,"low":182,"close":182,"change":17,"percent_change":18,"volume":251,"transactions":198,"vwap":182},"2026-09-09",251007,{"date":253,"open":209,"high":15,"low":209,"close":15,"change":226,"percent_change":227,"volume":254,"transactions":239,"vwap":255},"2026-09-02",357,10.002,{"date":257,"open":182,"high":182,"low":182,"close":182,"change":183,"percent_change":184,"volume":258,"transactions":20,"vwap":182},"2026-09-01",40049,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":232,"transactions":233,"vwap":264},"2026-08-31",9.99,-0.02,-0.2,9.9901,{"date":266,"open":267,"high":267,"low":239,"close":182,"change":190,"percent_change":190,"volume":268,"transactions":269,"vwap":270},"2026-08-28",10.03,112783,173,10.0098,{"date":272,"open":239,"high":182,"low":239,"close":182,"change":220,"percent_change":49,"volume":273,"transactions":274,"vwap":239},"2026-08-27",801359,16,{"date":276,"open":239,"high":202,"low":261,"close":239,"change":226,"percent_change":227,"volume":277,"transactions":278,"vwap":279},"2026-08-26",515812,54,9.9942,{"date":281,"open":282,"high":283,"low":282,"close":237,"change":262,"percent_change":263,"volume":284,"transactions":192,"vwap":285},"2026-08-25",9.96,9.98,1048,9.963,{"date":287,"open":283,"high":261,"low":283,"close":261,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":283},"2026-08-21",0.05,0.5,52411,56,{"date":293,"open":294,"high":294,"low":209,"close":209,"change":190,"percent_change":190,"volume":295,"transactions":296,"vwap":297},"2026-08-18",9.95,1406,18,9.9434,{"date":299,"open":282,"high":282,"low":209,"close":209,"change":190,"percent_change":190,"volume":300,"transactions":192,"vwap":301},"2026-08-13",11620,9.9421,{"date":303,"open":209,"high":209,"low":209,"close":209,"change":190,"percent_change":190,"volume":304,"transactions":274,"vwap":209},"2026-08-10",7073,{"date":306,"open":282,"high":282,"low":209,"close":209,"change":220,"percent_change":49,"volume":307,"transactions":308,"vwap":309},"2026-08-07",16465,23,9.9591,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":20,"vwap":316},"2026-08-05",9.93,-0.01,-0.1,120,9.9323,{"date":318,"open":209,"high":209,"low":209,"close":209,"change":313,"percent_change":314,"volume":319,"transactions":20,"vwap":209},"2026-08-04",3384,{"date":321,"open":294,"high":294,"low":294,"close":294,"change":190,"percent_change":190,"volume":322,"transactions":308,"vwap":294},"2026-08-03",11308,{"date":324,"open":294,"high":294,"low":294,"close":294,"change":190,"percent_change":190,"volume":325,"transactions":326,"vwap":327},"2026-07-30",666,36,9.9466,{"date":329,"open":294,"high":294,"low":294,"close":294,"change":226,"percent_change":227,"volume":330,"transactions":331,"vwap":332},"2026-07-29",194,15,9.9408,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":220,"percent_change":49,"volume":336,"transactions":192,"vwap":335},"2026-07-28",9.92,50883,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":190,"percent_change":190,"volume":340,"transactions":341,"vwap":342},"2026-07-27",9.91,252,19,9.9107,{"date":344,"open":339,"high":339,"low":339,"close":339,"change":17,"percent_change":18,"volume":345,"transactions":20,"vwap":346},"2026-07-24",175,9.9078,{"date":348,"open":209,"high":209,"low":209,"close":209,"change":183,"percent_change":184,"volume":349,"transactions":350,"vwap":351},"2026-07-23",3078,12,9.9396,{"date":353,"open":339,"high":335,"low":339,"close":335,"change":190,"percent_change":190,"volume":354,"transactions":355,"vwap":335},"2026-07-22",4438,28,{"date":357,"open":312,"high":312,"low":335,"close":335,"change":190,"percent_change":190,"volume":358,"transactions":359,"vwap":360},"2026-07-21",1457,21,9.9225,{"date":362,"open":335,"high":335,"low":335,"close":335,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":335},"2026-07-17",{"date":364,"open":335,"high":335,"low":335,"close":335,"change":183,"percent_change":184,"volume":365,"transactions":9,"vwap":335},"2026-07-16",800,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":368},"2026-07-15",9.9,{"date":370,"open":339,"high":339,"low":368,"close":368,"change":190,"percent_change":190,"volume":365,"transactions":9,"vwap":368},"2026-07-14",{"date":372,"open":368,"high":368,"low":368,"close":368,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":368},"2026-07-13",{"date":374,"open":368,"high":368,"low":368,"close":368,"change":190,"percent_change":190,"volume":375,"transactions":9,"vwap":368},"2026-07-10",2400,{"date":377,"open":335,"high":335,"low":368,"close":368,"change":17,"percent_change":18,"volume":378,"transactions":9,"vwap":368},"2026-07-09",50200,{"date":380,"open":312,"high":209,"low":312,"close":312,"change":220,"percent_change":49,"volume":381,"transactions":9,"vwap":312},"2026-07-08",1200,{"date":383,"open":312,"high":312,"low":335,"close":335,"change":313,"percent_change":314,"volume":384,"transactions":9,"vwap":335},"2026-07-07",29300,{"date":386,"open":387,"high":312,"low":387,"close":312,"change":190,"percent_change":190,"volume":388,"transactions":9,"vwap":312},"2026-07-06",9.89,1700,{"date":390,"open":312,"high":312,"low":312,"close":312,"change":196,"percent_change":176,"volume":391,"transactions":9,"vwap":312},"2026-07-02",1600,{"date":393,"open":387,"high":387,"low":387,"close":387,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":387},"2026-07-01",{"date":395,"open":387,"high":387,"low":387,"close":387,"change":313,"percent_change":314,"volume":396,"transactions":9,"vwap":387},"2026-06-30",700,{"date":398,"open":368,"high":368,"low":368,"close":368,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":368},"2026-06-29",{"date":400,"open":368,"high":368,"low":368,"close":368,"change":190,"percent_change":190,"volume":401,"transactions":9,"vwap":368},"2026-06-26",2600,{"date":403,"open":387,"high":339,"low":387,"close":368,"change":220,"percent_change":49,"volume":404,"transactions":9,"vwap":368},"2026-06-25",252100,{"date":406,"open":387,"high":387,"low":387,"close":387,"change":190,"percent_change":190,"volume":407,"transactions":9,"vwap":387},"2026-06-24",200,{"date":409,"open":387,"high":387,"low":387,"close":387,"change":190,"percent_change":190,"volume":410,"transactions":9,"vwap":387},"2026-06-23",100,{"date":412,"open":413,"high":387,"low":413,"close":387,"change":17,"percent_change":18,"volume":414,"transactions":9,"vwap":387},"2026-06-22",9.88,300,{"date":416,"open":335,"high":335,"low":335,"close":335,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":335},"2026-06-18",{"date":418,"open":335,"high":335,"low":335,"close":335,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":335},"2026-06-17",{"date":420,"open":335,"high":335,"low":335,"close":335,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":335},"2026-06-16",{"date":422,"open":368,"high":335,"low":368,"close":335,"change":288,"percent_change":423,"volume":424,"transactions":9,"vwap":335},"2026-06-15",0.51,5100,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":427},"2026-06-12",9.87,{"date":429,"open":413,"high":413,"low":427,"close":427,"change":190,"percent_change":190,"volume":381,"transactions":9,"vwap":427},"2026-06-11",{"date":431,"open":413,"high":413,"low":427,"close":427,"change":190,"percent_change":190,"volume":432,"transactions":9,"vwap":427},"2026-06-10",218400,{"date":434,"open":427,"high":427,"low":427,"close":427,"change":313,"percent_change":314,"volume":435,"transactions":9,"vwap":427},"2026-06-09",600,{"date":437,"open":413,"high":413,"low":413,"close":413,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":413},"2026-06-08",{"date":439,"open":440,"high":413,"low":440,"close":413,"change":220,"percent_change":49,"volume":441,"transactions":9,"vwap":413},"2026-06-05",9.86,2100,{"date":443,"open":413,"high":413,"low":427,"close":427,"change":190,"percent_change":190,"volume":444,"transactions":9,"vwap":427},"2026-06-04",38800,{"date":446,"open":387,"high":387,"low":427,"close":427,"change":262,"percent_change":263,"volume":447,"transactions":9,"vwap":427},"2026-06-03",129400,{"date":449,"open":387,"high":387,"low":387,"close":387,"change":190,"percent_change":190,"volume":190,"transactions":9,"vwap":387},"2026-06-02",{"date":451,"open":387,"high":387,"low":387,"close":387,"change":220,"percent_change":49,"volume":452,"transactions":9,"vwap":387},"2026-06-01",900,{"date":454,"open":427,"high":413,"low":427,"close":413,"change":190,"percent_change":190,"volume":455,"transactions":9,"vwap":413},"2026-05-29",1900,{"date":457,"open":413,"high":413,"low":413,"close":413,"change":190,"percent_change":190,"volume":458,"transactions":9,"vwap":413},"2026-05-28",609300,{"date":460,"open":413,"high":413,"low":427,"close":413,"change":220,"percent_change":49,"volume":461,"transactions":9,"vwap":413},"2026-05-27",1472800,{"date":463,"open":427,"high":427,"low":427,"close":427,"change":190,"percent_change":190,"volume":464,"transactions":9,"vwap":427},"2026-05-26",140800,{"date":466,"open":189,"high":189,"low":23,"close":427,"change":467,"percent_change":99,"volume":468,"transactions":9,"vwap":427},"2026-05-22",-0.18,276500,{"date":470,"open":16,"high":471,"low":267,"close":189,"change":262,"percent_change":263,"volume":472,"transactions":9,"vwap":189},"2026-05-21",10.08,358914,{"date":474,"open":475,"high":475,"low":16,"close":16,"change":313,"percent_change":314,"volume":476,"transactions":9,"vwap":16},"2026-05-20",10.1,285100,{"date":478,"open":471,"high":471,"low":471,"close":471,"change":226,"percent_change":227,"volume":479,"transactions":9,"vwap":471},"2026-05-19",9000,{"date":481,"open":189,"high":189,"low":189,"close":189,"change":196,"percent_change":176,"volume":482,"transactions":9,"vwap":189},"2026-05-18",101,{"date":484,"open":182,"high":182,"low":182,"close":182,"change":220,"percent_change":49,"volume":485,"transactions":9,"vwap":182},"2026-05-15",339147,{"date":487,"open":22,"high":22,"low":239,"close":239,"change":488,"percent_change":64,"volume":489,"transactions":9,"vwap":239},"2026-05-14",-0.005,7572,{"date":491,"open":492,"high":182,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":9,"vwap":492},"2026-05-13",10.0050001,0.015,0.15,34541,{"date":497,"open":182,"high":182,"low":261,"close":261,"change":313,"percent_change":314,"volume":498,"transactions":9,"vwap":261},"2026-05-12",17256,{"date":500,"open":239,"high":182,"low":239,"close":239,"change":220,"percent_change":49,"volume":501,"transactions":9,"vwap":239},"2026-05-11",60071,{"date":503,"open":182,"high":182,"low":261,"close":261,"change":313,"percent_change":314,"volume":504,"transactions":9,"vwap":261},"2026-05-08",298104,{"date":177,"open":239,"high":182,"low":239,"close":239,"change":190,"percent_change":190,"volume":506,"transactions":9,"vwap":239},2497896]