[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAIC":3,"homepage-market-summary":35,"stock-options-SAIC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"SAIC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Science Applications International Corporation Common Stock","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Science Applications International Corp provides technical, engineering, and enterprise IT services mainly to the U.S. government. Specifically, it offers end-to-end solutions spanning the design, development, integration, deployment, management, operations, sustainment, and security of the customer's entire IT infrastructure. The company has two reportable segments, which include Defense and Intelligence and the Civilian segment. Maximum revenue is generated from its Defense and Intelligence segment, which provides a diverse portfolio of national security solutions to the DoW and the Intelligence Community of the United States Government. The Civilian segment provides solutions to the civilian markets, encompassing federal, state, and local governments.","23,000","Reston, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.141,1.48,"Quarterly","2026-10-09",{"close":21,"open":22,"high":23,"low":24,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},129.71,122.75,130.41,122.08,7.63,6.25,556861.478592,14579,128.3536,142.6608,81.080002,565837.7366855857,79,3286,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":618,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},16,493,0.14,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",[210,224,235,249,261,275,288,305,326,346,370,394,420,446,469,491,510,529,547,567,581,594,606],{"strike":211,"call":212,"put":220,"callItm":58,"putItm":14,"isAtm":14},70,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":219,"in_the_money":58},"SAIC  261016C00070000",58.6,61.4,0,0.3119,1,0.015342,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"SAIC  261016P00070000",2.15,0.7623,{"strike":225,"call":226,"put":232,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":231,"in_the_money":58},"SAIC  261016C00075000",53,56.4,0.3629,0.016438,{"contract_symbol":233,"symbol":233,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":234,"vega":216,"rho":216,"in_the_money":14},"SAIC  261016P00075000",-0.000002,{"strike":236,"call":237,"put":242,"callItm":58,"putItm":14,"isAtm":14},80,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":241,"in_the_money":58},"SAIC  261016C00080000",48.6,51.4,0.017534,{"contract_symbol":243,"symbol":243,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":216,"in_the_money":14},"SAIC  261016P00080000",0.7628,-0.000007,0.000002,-0.00003,0.000006,{"strike":250,"call":251,"put":255,"callItm":58,"putItm":14,"isAtm":14},85,{"contract_symbol":252,"symbol":252,"bid":195,"ask":253,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":254,"in_the_money":58},"SAIC  261016C00085000",46.7,0.01863,{"contract_symbol":256,"symbol":256,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":234,"in_the_money":14},"SAIC  261016P00085000",-0.000072,0.00002,-0.000266,0.000056,{"strike":262,"call":263,"put":268,"callItm":58,"putItm":14,"isAtm":14},90,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":267,"in_the_money":58},"SAIC  261016C00090000",38,41.2,0.019726,{"contract_symbol":269,"symbol":269,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"SAIC  261016P00090000",-0.000492,0.00012,-0.001602,0.000336,-0.000014,{"strike":276,"call":277,"put":282,"callItm":58,"putItm":14,"isAtm":14},95,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":281,"in_the_money":58},"SAIC  261016C00095000",33,36.5,0.020822,{"contract_symbol":283,"symbol":283,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":257,"in_the_money":14},"SAIC  261016P00095000",-0.002432,0.000517,-0.006922,0.001454,{"strike":289,"call":290,"put":295,"callItm":58,"putItm":14,"isAtm":14},100,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":294,"in_the_money":58},"SAIC  261016C00100000",28,31.2,0.021917,{"contract_symbol":296,"symbol":296,"bid":216,"ask":297,"last":298,"change":216,"changePercent":9,"volume":216,"openInterest":299,"open_interest":299,"iv":244,"implied_volatility":244,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"SAIC  261016P00100000",2.1,0.22,10,-0.009142,0.001682,-0.022547,0.004732,-0.00027,{"strike":306,"call":307,"put":316,"callItm":58,"putItm":14,"isAtm":14},105,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":58},"SAIC  261016C00105000",23.6,26.1,0.999963,0.000022,-0.000068,0.00003,0.023012,{"contract_symbol":317,"symbol":317,"bid":216,"ask":318,"last":319,"change":216,"changePercent":9,"volume":216,"openInterest":320,"open_interest":320,"iv":223,"implied_volatility":223,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SAIC  261016P00105000",0.95,0.05,9,-0.026862,0.00424,-0.056749,0.011918,-0.000798,{"strike":327,"call":328,"put":338,"callItm":58,"putItm":14,"isAtm":14},110,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":216,"changePercent":9,"volume":216,"openInterest":299,"open_interest":299,"iv":217,"implied_volatility":217,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"SAIC  261016C00110000",18.6,21.1,24.4,0.999836,0.000105,-0.000236,0.000121,0.024104,{"contract_symbol":339,"symbol":339,"bid":216,"ask":318,"last":340,"change":216,"changePercent":9,"volume":216,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"SAIC  261016P00110000",0.15,-0.064652,0.008625,-0.115449,0.024247,-0.001933,{"strike":347,"call":348,"put":359,"callItm":58,"putItm":14,"isAtm":14},115,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":58},"SAIC  261016C00115000",13.6,15.6,9.2,0.3719,0.986577,0.004819,-0.015351,0.006609,0.024816,{"contract_symbol":360,"symbol":360,"bid":216,"ask":361,"last":362,"change":216,"changePercent":9,"volume":216,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"SAIC  261016P00115000",2.05,0.57,18,0.6527,-0.09782,0.013779,-0.135183,0.033162,-0.002913,{"strike":371,"call":372,"put":383,"callItm":58,"putItm":14,"isAtm":14},120,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":216,"changePercent":9,"volume":216,"openInterest":184,"open_interest":184,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":58},"SAIC  261016C00120000",8.6,11,8.8,0.3342,0.944911,0.017356,-0.044647,0.021389,0.024701,{"contract_symbol":384,"symbol":384,"bid":319,"ask":385,"last":386,"change":216,"changePercent":9,"volume":216,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"SAIC  261016P00120000",2.3,1.43,6,0.5903,-0.17514,0.022752,-0.182602,0.049526,-0.005223,{"strike":395,"call":396,"put":409,"callItm":58,"putItm":14,"isAtm":14},125,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":401,"changePercent":9,"volume":387,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":58},"SAIC  261016C00125000",4.5,6.7,4.4,-1.28,12,0.3247,0.786257,0.046703,-0.113402,0.055918,0.02115,{"contract_symbol":410,"symbol":410,"bid":216,"ask":411,"last":412,"change":216,"changePercent":9,"volume":216,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"SAIC  261016P00125000",3.2,4.44,36,0.4755,-0.287539,0.037336,-0.194452,0.065469,-0.008548,{"strike":421,"call":422,"put":434,"callItm":14,"putItm":58,"isAtm":58},130,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"SAIC  261016C00130000",1.4,3.7,2,0.82,0.3384,0.49221,0.061379,-0.161895,0.076594,0.013456,{"contract_symbol":435,"symbol":435,"bid":218,"ask":436,"last":437,"change":438,"changePercent":9,"volume":426,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":58},"SAIC  261016P00130000",3.9,5.25,-1.8,209,0.3107,-0.510195,0.066848,-0.148609,0.076584,-0.015059,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":58,"isAtm":14},135,{"contract_symbol":449,"symbol":449,"bid":216,"ask":450,"last":156,"change":216,"changePercent":9,"volume":216,"openInterest":188,"open_interest":188,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"SAIC  261016C00135000",1.95,0.2745,0.167677,0.047587,-0.082576,0.048166,0.004666,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":216,"changePercent":9,"volume":216,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":58},"SAIC  261016P00135000",5.2,7.2,5.7,30,0.3923,-0.745127,0.042614,-0.151052,0.061647,-0.022588,{"strike":470,"call":471,"put":481,"callItm":14,"putItm":58,"isAtm":14},140,{"contract_symbol":472,"symbol":472,"bid":216,"ask":473,"last":474,"change":216,"changePercent":9,"volume":216,"openInterest":387,"open_interest":387,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"SAIC  261016C00140000",0.6,1.2,0.3484,0.072957,0.020714,-0.057924,0.026615,0.002027,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":58},"SAIC  261016P00140000",9.7,11.9,0.445,-0.869858,0.024772,-0.113007,0.040654,-0.027103,{"strike":492,"call":493,"put":501,"callItm":14,"putItm":58,"isAtm":14},145,{"contract_symbol":494,"symbol":494,"bid":216,"ask":318,"last":495,"change":216,"changePercent":9,"volume":216,"openInterest":387,"open_interest":387,"iv":475,"implied_volatility":475,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"SAIC  261016C00145000",0.8,0.016406,0.006112,-0.017091,0.007853,0.000458,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":58},"SAIC  261016P00145000",14.1,17.5,-0.951373,0.011803,-0.053843,0.01937,-0.030435,{"strike":511,"call":512,"put":520,"callItm":14,"putItm":58,"isAtm":14},150,{"contract_symbol":513,"symbol":513,"bid":216,"ask":318,"last":474,"change":216,"changePercent":9,"volume":216,"openInterest":514,"open_interest":514,"iv":475,"implied_volatility":475,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"SAIC  261016C00150000",37,0.002623,0.001211,-0.003387,0.001556,0.000073,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":58},"SAIC  261016P00150000",19.8,21.8,-0.985104,0.004405,-0.020094,0.007229,-0.032463,{"strike":530,"call":531,"put":538,"callItm":14,"putItm":58,"isAtm":14},155,{"contract_symbol":532,"symbol":532,"bid":216,"ask":318,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":475,"implied_volatility":475,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"SAIC  261016C00155000",0.000305,0.000168,-0.000469,0.000216,0.000009,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":58},"SAIC  261016P00155000",24.3,26.7,-0.996213,0.00132,-0.006021,0.002166,-0.033867,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":58,"isAtm":14},160,{"contract_symbol":550,"symbol":550,"bid":216,"ask":551,"last":552,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":475,"implied_volatility":475,"delta":553,"gamma":554,"theta":555,"vega":312,"rho":556,"in_the_money":14},"SAIC  261016C00160000",1.15,0.9,0.000026,0.000017,-0.000047,0.000001,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":58},"SAIC  261016P00160000",29.1,31.6,0.4654,-0.998699,0.000479,-0.002391,0.000823,-0.035032,{"strike":568,"call":569,"put":572,"callItm":14,"putItm":58,"isAtm":14},165,{"contract_symbol":570,"symbol":570,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":475,"implied_volatility":475,"delta":246,"gamma":556,"theta":571,"vega":246,"rho":216,"in_the_money":14},"SAIC  261016C00165000",-0.000004,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":58},"SAIC  261016P00165000",34,37.3,-0.999852,0.000067,-0.000305,0.00011,-0.03616,{"strike":582,"call":583,"put":585,"callItm":14,"putItm":58,"isAtm":14},170,{"contract_symbol":584,"symbol":584,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":475,"implied_volatility":475,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"SAIC  261016C00170000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":58},"SAIC  261016P00170000",39.2,42.3,-0.999977,0.000012,-0.000053,0.000019,-0.037259,{"strike":595,"call":596,"put":598,"callItm":14,"putItm":58,"isAtm":14},175,{"contract_symbol":597,"symbol":597,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":475,"implied_volatility":475,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"SAIC  261016C00175000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":602,"gamma":246,"theta":603,"vega":604,"rho":605,"in_the_money":58},"SAIC  261016P00175000",44.6,46.6,-0.999997,-0.000008,0.000003,-0.038356,{"strike":607,"call":608,"put":611,"callItm":14,"putItm":58,"isAtm":14},180,{"contract_symbol":609,"symbol":609,"bid":216,"ask":610,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":475,"implied_volatility":475,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"SAIC  261016C00180000",1.55,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":485,"implied_volatility":485,"delta":615,"gamma":216,"theta":616,"vega":216,"rho":617,"in_the_money":58},"SAIC  261016P00180000",48.9,52.3,-1,-0.000001,-0.039452,"2026-10-09T02:18:04.890532+00:00"]