[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAR":3,"stock-options-SAR":26,"homepage-market-summary":245},{"ticker":4,"date":5,"profile":6,"quote":11},"SAR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"SARATOGA INVESTMENT CORP. NEW","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},16.72,16.66,16.79,16.555,0.06,0.36,102157.299033,2358,16.692,145.5,5.94,38712.69781918611,7.7,4911,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":244,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},0,102,1.32,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",50,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",141,"270219",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",232,"270521",[54,68,79,94,107,124,146,170,193,211,225,236],{"strike":55,"call":56,"put":63,"callItm":28,"putItm":67,"isAtm":67},2.5,{"contract_symbol":57,"symbol":57,"bid":58,"ask":32,"last":59,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":62,"in_the_money":28},"SAR   261016C00002500",13.1,14.25,0.3974,1,0.00102,{"contract_symbol":64,"symbol":64,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"SAR   261016P00002500",0.05,1.1644,false,{"strike":69,"call":70,"put":76,"callItm":28,"putItm":67,"isAtm":67},5,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":74,"change":36,"changePercent":9,"volume":36,"openInterest":61,"open_interest":61,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":75,"in_the_money":28},"SAR   261016C00005000",10.5,13.3,11.85,0.002041,{"contract_symbol":77,"symbol":77,"bid":36,"ask":78,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"SAR   261016P00005000",1.25,{"strike":80,"call":81,"put":87,"callItm":28,"putItm":67,"isAtm":67},7.5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":85,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":86,"in_the_money":28},"SAR   261016C00007500",8.5,10,11.56,0.003061,{"contract_symbol":88,"symbol":88,"bid":36,"ask":61,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":67},"SAR   261016P00007500",-0.000211,0.000203,-0.000105,0.000027,-0.000002,{"strike":84,"call":95,"put":100,"callItm":28,"putItm":67,"isAtm":67},{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":99,"in_the_money":28},"SAR   261016C00010000",6,8,0.004081,{"contract_symbol":101,"symbol":101,"bid":36,"ask":61,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":67},"SAR   261016P00010000",-0.010644,0.007156,-0.003713,0.000951,-0.000079,{"strike":108,"call":109,"put":117,"callItm":28,"putItm":67,"isAtm":67},12.5,{"contract_symbol":110,"symbol":110,"bid":111,"ask":69,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":28},"SAR   261016C00012500",3.6,0.999876,0.000362,-0.000022,0.000016,0.0051,{"contract_symbol":118,"symbol":118,"bid":36,"ask":78,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":67},"SAR   261016P00012500",-0.087836,0.040548,-0.02104,0.005387,-0.000671,{"strike":32,"call":125,"put":135,"callItm":28,"putItm":67,"isAtm":28},{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":129,"implied_volatility":129,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":28},"SAR   261016C00015000",0.85,2.9,0.553,0.847941,0.125973,-0.014741,0.007947,0.005021,{"contract_symbol":136,"symbol":136,"bid":36,"ask":137,"last":138,"change":36,"changePercent":9,"volume":36,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":67},"SAR   261016P00015000",0.65,0.1,2,0.6261,-0.178396,0.12338,-0.01851,0.008813,-0.001306,{"strike":147,"call":148,"put":158,"callItm":67,"putItm":28,"isAtm":28},17.5,{"contract_symbol":149,"symbol":149,"bid":36,"ask":150,"last":150,"change":36,"changePercent":9,"volume":36,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":67},"SAR   261016C00017500",0.2,20,0.2073,0.142856,0.322184,-0.005301,0.007622,0.000954,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":162,"change":36,"changePercent":9,"volume":36,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":28},"SAR   261016P00017500",0.5,1.65,0.94,21,0.4405,-0.680069,0.240332,-0.017846,0.012078,-0.005079,{"strike":151,"call":171,"put":182,"callItm":67,"putItm":28,"isAtm":67},{"contract_symbol":172,"symbol":172,"bid":36,"ask":173,"last":174,"change":36,"changePercent":9,"volume":36,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":67},"SAR   261016C00020000",0.75,0.04,23,0.4362,0.023373,0.037486,-0.00273,0.001866,0.000154,{"contract_symbol":183,"symbol":183,"bid":128,"ask":184,"last":185,"change":36,"changePercent":9,"volume":36,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":28},"SAR   261016P00020000",4.2,3.11,35,0.5486,-0.940736,0.063671,-0.007333,0.003985,-0.007776,{"strike":194,"call":195,"put":202,"callItm":67,"putItm":28,"isAtm":67},22.5,{"contract_symbol":196,"symbol":196,"bid":36,"ask":173,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":176,"implied_volatility":176,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":67},"SAR   261016C00022500",0.000442,0.001076,-0.000078,0.000054,0.000003,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":28},"SAR   261016P00022500",5.3,6.8,-0.995653,0.006888,-0.000793,0.000431,-0.009154,{"strike":212,"call":213,"put":217,"callItm":67,"putItm":28,"isAtm":67},25,{"contract_symbol":214,"symbol":214,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":176,"implied_volatility":176,"delta":201,"gamma":215,"theta":216,"vega":36,"rho":36,"in_the_money":67},"SAR   261016C00025000",0.00001,-0.000001,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":221,"gamma":113,"theta":222,"vega":223,"rho":224,"in_the_money":28},"SAR   261016P00025000",7.8,9.3,-0.999825,-0.000042,0.000023,-0.010201,{"strike":226,"call":227,"put":230,"callItm":67,"putItm":28,"isAtm":67},30,{"contract_symbol":228,"symbol":228,"bid":36,"ask":229,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":176,"implied_volatility":176,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"SAR   261016C00030000",1.2,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":234,"gamma":36,"theta":36,"vega":36,"rho":235,"in_the_money":28},"SAR   261016P00030000",12.3,14.7,-1,-0.012243,{"strike":186,"call":237,"put":239,"callItm":67,"putItm":28,"isAtm":67},{"contract_symbol":238,"symbol":238,"bid":36,"ask":61,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":176,"implied_volatility":176,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"SAR   261016C00035000",{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":234,"gamma":36,"theta":36,"vega":36,"rho":243,"in_the_money":28},"SAR   261016P00035000",17.3,19.7,-0.014284,"2026-10-02T08:40:36.468077+00:00",{"status":246,"indices":247,"watchlist":285,"sectors":307,"benchmarks":362},"success",[248,255,262,267,273,280],{"symbol":249,"name":250,"price":251,"change":252,"pct_change":253,"is_up":28,"sparkline":254,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":28,"sparkline":261,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":263,"name":264,"price":265,"change":163,"pct_change":174,"is_up":28,"sparkline":266,"date":5},"DJI","DOW JONES",50927,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":174,"is_up":28,"sparkline":272,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":28,"sparkline":279,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":281,"name":282,"price":283,"change":65,"pct_change":260,"is_up":28,"sparkline":284,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[286,293,300],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":28,"sparkline":292,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":67,"sparkline":299,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":67,"sparkline":306,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[308,313,318,323,328,333,338,343,347,352,357],{"name":309,"etf":310,"change":311,"price":312,"is_up":28},"Technology","XLK",1.05,197.81,{"name":314,"etf":315,"change":316,"price":317,"is_up":28},"Financials","XLF",0.11,53.46,{"name":319,"etf":320,"change":321,"price":322,"is_up":67},"Healthcare","XLV",-1.32,166.2,{"name":324,"etf":325,"change":326,"price":327,"is_up":67},"Consumer Cycl","XLY",-0.03,108.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":67},"Consumer Staples","XLP",-0.33,80.33,{"name":334,"etf":335,"change":336,"price":337,"is_up":28},"Energy","XLE",1.95,62.7,{"name":339,"etf":340,"change":341,"price":342,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":344,"etf":345,"change":331,"price":346,"is_up":67},"Materials","XLB",48.54,{"name":348,"etf":349,"change":350,"price":351,"is_up":67},"Real Estate","XLRE",-0.56,40.68,{"name":353,"etf":354,"change":355,"price":356,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":358,"etf":359,"change":360,"price":361,"is_up":67},"Comm Services","XLC",-0.93,109.94,[363,368,372,377],{"ticker":364,"name":365,"price":366,"change":367,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":369,"name":370,"price":371,"change":260,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":373,"name":374,"price":375,"change":376,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":378,"name":379,"price":380,"change":381,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]