[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SARK":3,"homepage-market-summary":29,"stock-options-SARK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SARK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5633,0.85233,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.92,23.74,24.03,23.34,0.58,2.49,100992.805455,35.67,22.275,521707.9158309004,12.3,1232,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":558,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":176,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},34,0,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,237,256,274,294,314,336,359,382,402,421,439,458,476,493,508,522,531,541,550],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SARK  261016C00017000",6.2,7.5,0.4945,0.999995,0.000012,-0.000002,0.000001,0.004175,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"SARK  261016P00017000",0.75,0.8021,-0.002777,0.002841,-0.001429,0.00032,-0.000017,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"SARK  261016C00018000",5.2,6.4,5.15,0.999891,0.000232,-0.000044,0.000016,0.00442,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"SARK  261016P00018000",-0.010218,0.00904,-0.004548,0.001017,-0.000063,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SARK  261016C00019000",4.3,5.4,0.4812,0.998966,0.001926,-0.000349,0.00013,0.00466,{"contract_symbol":250,"symbol":250,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"SARK  261016P00019000",-0.029505,0.022338,-0.011237,0.002514,-0.000182,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SARK  261016C00020000",3.3,4.4,0.990293,0.014021,-0.002681,0.000973,0.004854,{"contract_symbol":268,"symbol":268,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"SARK  261016P00020000",-0.069428,0.044411,-0.022342,0.004997,-0.000431,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SARK  261016C00021000",2.3,3.4,0.956174,0.050097,-0.009579,0.003475,0.004892,{"contract_symbol":286,"symbol":286,"bid":181,"ask":211,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":212,"implied_volatility":212,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":38},"SARK  261016P00021000",0.1,2,-0.137434,0.073159,-0.036804,0.008232,-0.000861,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SARK  261016C00022000",1.4,2.4,0.872066,0.116082,-0.021016,0.007836,0.004623,{"contract_symbol":306,"symbol":306,"bid":181,"ask":211,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":38},"SARK  261016P00022000",1,0.8026,-0.2353,0.102302,-0.051525,0.011518,-0.00149,{"strike":315,"call":316,"put":328,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SARK  261016C00023000",0.8,1.55,1.05,6,0.4265,0.728319,0.20764,-0.029529,0.012423,0.003987,{"contract_symbol":329,"symbol":329,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"SARK  261016P00023000",0.5931,-0.322954,0.161603,-0.044447,0.013446,-0.002017,{"strike":337,"call":338,"put":349,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":339,"symbol":339,"bid":340,"ask":318,"last":341,"change":342,"changePercent":9,"volume":176,"openInterest":288,"open_interest":288,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"SARK  261016C00024000",0.05,0.4,0.2,0.3305,0.478183,0.321788,-0.027485,0.01492,0.002697,{"contract_symbol":350,"symbol":350,"bid":351,"ask":307,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SARK  261016P00024000",0.25,0.92,0.3832,-0.515752,0.27772,-0.031892,0.014931,-0.003181,{"strike":360,"call":361,"put":371,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":362,"symbol":362,"bid":340,"ask":211,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"SARK  261016C00025000",0.3,4,0.4195,0.257327,0.205346,-0.028255,0.012084,0.001453,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SARK  261016P00025000",0.95,1.7,1.5,0.4108,-0.747527,0.207599,-0.027396,0.011965,-0.004713,{"strike":383,"call":384,"put":393,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":385,"symbol":385,"bid":181,"ask":287,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"SARK  261016C00026000",13,0.3686,0.076471,0.104072,-0.011054,0.005381,0.000437,{"contract_symbol":394,"symbol":394,"bid":374,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SARK  261016P00026000",2.6,0.4148,-0.896718,0.115649,-0.015559,0.00673,-0.005798,{"strike":403,"call":404,"put":412,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":405,"symbol":405,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":38},"SARK  261016C00027000",0.4457,0.043544,0.05529,-0.00859,0.003457,0.000248,{"contract_symbol":413,"symbol":413,"bid":395,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"SARK  261016P00027000",3.7,0.4665,-0.948616,0.060322,-0.010265,0.003948,-0.006339,{"strike":422,"call":423,"put":430,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":424,"symbol":424,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":38},"SARK  261016C00028000",0.012821,0.019812,-0.003078,0.001239,0.000073,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"SARK  261016P00028000",3.6,4.8,-0.983374,0.023674,-0.004029,0.001549,-0.006782,{"strike":440,"call":441,"put":448,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":442,"symbol":442,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":38},"SARK  261016C00029000",0.003129,0.005692,-0.000884,0.000356,0.000018,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"SARK  261016P00029000",4.6,5.8,0.4674,-0.995389,0.007684,-0.001313,0.000504,-0.007096,{"strike":459,"call":460,"put":467,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":461,"symbol":461,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"SARK  261016C00030000",0.000643,0.001342,-0.000209,0.000084,0.000004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"SARK  261016P00030000",5.5,6.9,-0.998939,0.002034,-0.000346,0.000133,-0.007362,{"strike":477,"call":478,"put":484,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":479,"symbol":479,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":207,"in_the_money":38},"SARK  261016C00031000",0.000113,0.000265,-0.000041,0.000017,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"SARK  261016P00031000",6.5,7.9,-0.999785,0.000464,-0.000079,0.00003,-0.007613,{"strike":494,"call":495,"put":500,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":496,"symbol":496,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":483,"gamma":497,"theta":498,"vega":499,"rho":181,"in_the_money":38},"SARK  261016C00032000",0.000045,-0.000007,0.000003,{"contract_symbol":501,"symbol":501,"bid":202,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":452,"implied_volatility":452,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SARK  261016P00032000",8.9,-0.999961,0.000094,-0.000016,0.000006,-0.007859,{"strike":509,"call":510,"put":515,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":511,"symbol":511,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":512,"gamma":513,"theta":514,"vega":181,"rho":181,"in_the_money":38},"SARK  261016C00033000",0.000002,0.000007,-0.000001,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":519,"gamma":228,"theta":520,"vega":207,"rho":521,"in_the_money":11},"SARK  261016P00033000",8.5,9.9,-0.999994,-0.000003,-0.008105,{"strike":180,"call":523,"put":525,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":524,"symbol":524,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":181,"gamma":207,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SARK  261016C00034000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":529,"gamma":512,"theta":181,"vega":181,"rho":530,"in_the_money":11},"SARK  261016P00034000",9.5,10.9,-0.999999,-0.008351,{"strike":532,"call":533,"put":535,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":534,"symbol":534,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SARK  261016C00035000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":452,"implied_volatility":452,"delta":539,"gamma":181,"theta":181,"vega":181,"rho":540,"in_the_money":11},"SARK  261016P00035000",10.5,12,-1,-0.008596,{"strike":542,"call":543,"put":545,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":544,"symbol":544,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SARK  261016C00036000",{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":539,"gamma":181,"theta":181,"vega":181,"rho":549,"in_the_money":11},"SARK  261016P00036000",11.3,12.9,-0.008842,{"strike":551,"call":552,"put":554,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":553,"symbol":553,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SARK  261016C00037000",{"contract_symbol":555,"symbol":555,"bid":27,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":539,"gamma":181,"theta":181,"vega":181,"rho":557,"in_the_money":11},"SARK  261016P00037000",13.9,-0.009087,"2026-10-08T00:30:38.772508+00:00"]