[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SATL":3,"homepage-market-summary":31,"stock-options-SATL":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SATL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Satellogic Inc. Class A Ordinary Shares","Nasdaq",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","Satellogic Inc is a vertically integrated Earth observation company that designs, manufactures, and operates satellite systems, delivering decision-grade insights at scale to government and commercial customers. Through an end-to-end production and operations model, it provides governments with flexible options across their journey toward sovereign Earth observation. From access to high-frequency imagery and managed space systems to full satellite ownership, to supporting autonomous data availability and long-term technological independence. It has monitoring and alert-driven workflows that help defense and intelligence agencies, civil governments, and commercial operators transition from reactive tasking to proactive decision-making, providing mission-critical data when needed.","154","Davidson, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.08,5.135,5.175,4.9,5.18,-0.1,-1.93,3669442.539062,25492,5.0403,12,1.255,7698005.831915251,35.6,1391,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":428,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},351,13330,0.37,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",134,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",834,"290119",[214,228,250,273,298,326,350,372,391,405,416],{"strike":215,"call":216,"put":224,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":215,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":54},"SATL  261016C00001000",3.6,4.5,4.24,0,2.0356,0.000215,{"contract_symbol":225,"symbol":225,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SATL  261016P00001000",0.05,1.9829,{"strike":229,"call":230,"put":241,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":221,"changePercent":9,"volume":221,"openInterest":235,"open_interest":235,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":54},"SATL  261016C00002000",2.6,3.5,3.17,10,0.999503,0.00116,-0.000172,0.000013,0.000429,{"contract_symbol":242,"symbol":242,"bid":221,"ask":226,"last":243,"change":221,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":221,"in_the_money":14},"SATL  261016P00002000",0.03,25,1074,-0.000374,0.000913,-0.000128,0.00001,{"strike":251,"call":252,"put":263,"callItm":54,"putItm":14,"isAtm":54},3,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":221,"changePercent":9,"volume":221,"openInterest":215,"open_interest":215,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":54},"SATL  261016C00003000",1.8,2.45,3.04,2.0472,0.972829,0.040864,-0.00612,0.000469,0.000611,{"contract_symbol":264,"symbol":264,"bid":221,"ask":226,"last":265,"change":221,"changePercent":9,"volume":221,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"SATL  261016P00003000",0.04,21,1.9819,-0.023979,0.038016,-0.005336,0.000423,-0.00003,{"strike":274,"call":275,"put":287,"callItm":54,"putItm":14,"isAtm":54},4,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":221,"changePercent":9,"volume":221,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":54},"SATL  261016C00004000",0.85,1.35,1.44,11,1.2593,0.921906,0.154758,-0.00877,0.001093,0.000766,{"contract_symbol":288,"symbol":288,"bid":221,"ask":289,"last":290,"change":174,"changePercent":9,"volume":244,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"SATL  261016P00004000",0.15,0.07,1187,1.2955,-0.083231,0.157855,-0.009467,0.001147,-0.0001,{"strike":299,"call":300,"put":313,"callItm":54,"putItm":14,"isAtm":54},5,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":203,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":54},"SATL  261016C00005000",0.2,0.45,0.24,-0.16,382,0.9496,0.588933,0.546902,-0.017623,0.002914,0.000574,{"contract_symbol":314,"symbol":314,"bid":289,"ask":315,"last":316,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SATL  261016P00005000",0.35,0.3,0.09,34,1126,0.9692,-0.41173,0.536029,-0.017994,0.002915,-0.000503,{"strike":327,"call":328,"put":339,"callItm":14,"putItm":54,"isAtm":54},6,{"contract_symbol":329,"symbol":329,"bid":226,"ask":53,"last":290,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"SATL  261016C00006000",-0.02,31,2497,1.1353,0.188768,0.317853,-0.014639,0.002024,0.00019,{"contract_symbol":340,"symbol":340,"bid":341,"ask":215,"last":342,"change":290,"changePercent":9,"volume":235,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":54},"SATL  261016P00006000",0.9,0.97,286,0.419,-0.995138,0.044937,-0.000282,0.000106,-0.001284,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":54,"isAtm":54},7,{"contract_symbol":353,"symbol":353,"bid":221,"ask":53,"last":226,"change":68,"changePercent":9,"volume":215,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SATL  261016C00007000",3889,1.3228,0.063425,0.125551,-0.007851,0.000932,0.000064,{"contract_symbol":362,"symbol":362,"bid":363,"ask":255,"last":364,"change":221,"changePercent":9,"volume":221,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":54},"SATL  261016P00007000",1.55,1.19,56,0.5721,-0.999897,0.000947,-0.000011,0.000003,-0.001504,{"strike":180,"call":373,"put":382,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":374,"symbol":374,"bid":221,"ask":316,"last":243,"change":221,"changePercent":9,"volume":221,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"SATL  261016C00008000",2775,1.6306,0.039528,0.069877,-0.00664,0.000639,0.00004,{"contract_symbol":383,"symbol":383,"bid":384,"ask":233,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":54},"SATL  261016P00008000",2.55,0.7758,-0.999949,0.000362,-0.000008,0.000002,-0.001719,{"strike":392,"call":393,"put":400,"callItm":14,"putItm":54,"isAtm":14},9,{"contract_symbol":394,"symbol":394,"bid":221,"ask":316,"last":265,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"SATL  261016C00009000",0.012259,0.026051,-0.002475,0.000238,0.000012,{"contract_symbol":401,"symbol":401,"bid":233,"ask":219,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":385,"implied_volatility":385,"delta":402,"gamma":403,"theta":221,"vega":221,"rho":404,"in_the_money":54},"SATL  261016P00009000",-1,0.000004,-0.001934,{"strike":235,"call":406,"put":412,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":407,"symbol":407,"bid":221,"ask":316,"last":226,"change":221,"changePercent":9,"volume":221,"openInterest":280,"open_interest":280,"iv":376,"implied_volatility":376,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":403,"in_the_money":14},"SATL  261016C00010000",0.003576,0.008774,-0.000834,0.00008,{"contract_symbol":413,"symbol":413,"bid":219,"ask":414,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":385,"implied_volatility":385,"delta":402,"gamma":221,"theta":221,"vega":221,"rho":415,"in_the_money":54},"SATL  261016P00010000",5.5,-0.002149,{"strike":280,"call":417,"put":424,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":418,"symbol":418,"bid":221,"ask":289,"last":290,"change":221,"changePercent":9,"volume":221,"openInterest":215,"open_interest":215,"iv":376,"implied_volatility":376,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"SATL  261016C00011000",0.001006,0.002773,-0.000263,0.000025,0.000001,{"contract_symbol":425,"symbol":425,"bid":414,"ask":426,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":385,"implied_volatility":385,"delta":402,"gamma":221,"theta":221,"vega":221,"rho":427,"in_the_money":54},"SATL  261016P00011000",6.5,-0.002364,"2026-10-09T02:18:19.392351+00:00"]