[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SATO":3,"homepage-market-summary":29,"stock-options-SATO":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"SATO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Alerian Galaxy Crypto Economy ETF","Cboe BZX",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.4684,0.0844,"Quarterly",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.0201,18.02,18.7362,-0.7161,-3.82,254.557,31.55,13.3,4225.642123992032,25.9,1254,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":12,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":12,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":12,"symbol":4,"underlying_price":19,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":519,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1,11,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,210,219,230,247,262,280,299,317,335,355,373,391,407,428,447,466,484,501],{"strike":199,"call":200,"put":206,"callItm":12,"putItm":38,"isAtm":38},7,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":12},"SATO  261016C00007000",10.2,12.2,0.7994,0.001725,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SATO  261016P00007000",2.75,1.0074,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":38,"isAtm":38},8,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":12},"SATO  261016C00008000",7.2,10.7,0.001971,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SATO  261016P00008000",{"strike":176,"call":220,"put":225,"callItm":12,"putItm":38,"isAtm":38},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":12},"SATO  261016C00009000",6.2,9.7,0.002217,{"contract_symbol":226,"symbol":226,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":182,"rho":182,"in_the_money":38},"SATO  261016P00009000",-0.000004,0.000006,-0.000003,{"strike":231,"call":232,"put":240,"callItm":12,"putItm":38,"isAtm":38},10,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":182,"rho":239,"in_the_money":12},"SATO  261016C00010000",5.2,8.7,0.999999,0.000002,-0.000001,0.002464,{"contract_symbol":241,"symbol":241,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":182,"in_the_money":38},"SATO  261016P00010000",1.0054,-0.000065,0.000092,-0.000042,0.000007,{"strike":181,"call":248,"put":256,"callItm":12,"putItm":38,"isAtm":38},{"contract_symbol":249,"symbol":249,"bid":250,"ask":176,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":12},"SATO  261016C00011000",4.2,0.999971,0.000055,-0.000016,0.000004,0.00271,{"contract_symbol":257,"symbol":257,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":229,"in_the_money":38},"SATO  261016P00011000",-0.000648,0.000791,-0.000358,0.000064,{"strike":263,"call":264,"put":273,"callItm":12,"putItm":38,"isAtm":38},12,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":12},"SATO  261016C00012000",3.2,6.7,0.999555,0.000703,-0.000201,0.000045,0.002954,{"contract_symbol":274,"symbol":274,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"SATO  261016P00012000",-0.003831,0.00399,-0.001809,0.000323,-0.000018,{"strike":281,"call":282,"put":291,"callItm":12,"putItm":38,"isAtm":38},13,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":12},"SATO  261016C00013000",4,5.6,0.996379,0.00478,-0.001365,0.000307,0.003186,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"SATO  261016P00013000",0.5,-0.015218,0.013449,-0.006074,0.001087,-0.000072,{"strike":300,"call":301,"put":310,"callItm":12,"putItm":38,"isAtm":38},14,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":12},"SATO  261016C00014000",3,6,0.981911,0.01961,-0.005599,0.001261,0.003365,{"contract_symbol":311,"symbol":311,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"SATO  261016P00014000",-0.04535,0.033388,-0.01514,0.002705,-0.000216,{"strike":318,"call":319,"put":328,"callItm":12,"putItm":38,"isAtm":38},15,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"SATO  261016C00015000",2,5.8,0.938838,0.053342,-0.015232,0.003429,0.003408,{"contract_symbol":329,"symbol":329,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"SATO  261016P00015000",-0.104668,0.063507,-0.028797,0.005145,-0.000504,{"strike":336,"call":337,"put":347,"callItm":12,"putItm":38,"isAtm":12},16,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"SATO  261016C00016000",0.05,4.9,0.8024,0.847879,0.10343,-0.029757,0.006674,0.003218,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"SATO  261016P00016000",2.85,-0.198051,0.097619,-0.044092,0.007892,-0.000965,{"strike":356,"call":357,"put":365,"callItm":12,"putItm":38,"isAtm":12},17,{"contract_symbol":358,"symbol":358,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":12},"SATO  261016C00017000",4.1,0.708019,0.151479,-0.043255,0.009738,0.002779,{"contract_symbol":366,"symbol":366,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":38},"SATO  261016P00017000",3.1,-0.321385,0.125409,-0.056866,0.010159,-0.001591,{"strike":374,"call":375,"put":383,"callItm":12,"putItm":38,"isAtm":12},18,{"contract_symbol":376,"symbol":376,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":12},"SATO  261016C00018000",3.6,0.536684,0.175238,-0.050039,0.011265,0.002158,{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":38},"SATO  261016P00018000",3.5,-0.45924,0.138922,-0.062994,0.011254,-0.002316,{"strike":392,"call":393,"put":400,"callItm":38,"putItm":12,"isAtm":12},19,{"contract_symbol":394,"symbol":394,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"SATO  261016C00019000",0.368032,0.165643,-0.047656,0.010688,0.001506,{"contract_symbol":401,"symbol":401,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":12},"SATO  261016P00019000",-0.594674,0.135701,-0.061533,0.010993,-0.003064,{"strike":408,"call":409,"put":420,"callItm":38,"putItm":12,"isAtm":12},20,{"contract_symbol":410,"symbol":410,"bid":182,"ask":411,"last":412,"change":413,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"SATO  261016C00020000",0.45,0.4,-0.1,0.8357,0.238997,0.130876,-0.040843,0.008795,0.000987,{"contract_symbol":421,"symbol":421,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":12},"SATO  261016P00020000",0.8927,-0.743959,0.127119,-0.045263,0.009125,-0.003877,{"strike":429,"call":430,"put":439,"callItm":38,"putItm":12,"isAtm":38},21,{"contract_symbol":431,"symbol":431,"bid":182,"ask":432,"last":433,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":38},"SATO  261016C00021000",2.8,1.85,0.139744,0.093801,-0.029273,0.006304,0.000583,{"contract_symbol":440,"symbol":440,"bid":441,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":12},"SATO  261016P00021000",0.2,-0.842264,0.095222,-0.033906,0.006836,-0.00452,{"strike":448,"call":449,"put":457,"callItm":38,"putItm":12,"isAtm":38},22,{"contract_symbol":450,"symbol":450,"bid":182,"ask":208,"last":432,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"SATO  261016C00022000",0.8356,0.075451,0.060013,-0.018724,0.004032,0.000317,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":12},"SATO  261016P00022000",1.2,6.8,-0.909195,0.064575,-0.022993,0.004636,-0.005041,{"strike":467,"call":468,"put":476,"callItm":38,"putItm":12,"isAtm":38},23,{"contract_symbol":469,"symbol":469,"bid":182,"ask":293,"last":470,"change":182,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":414,"implied_volatility":414,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":38},"SATO  261016C00023000",2.9,0.037951,0.034838,-0.010872,0.002341,0.00016,{"contract_symbol":477,"symbol":477,"bid":303,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":12},"SATO  261016P00023000",7.9,-0.95084,0.040195,-0.014312,0.002885,-0.00546,{"strike":485,"call":486,"put":493,"callItm":38,"putItm":12,"isAtm":38},24,{"contract_symbol":487,"symbol":487,"bid":182,"ask":208,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":414,"implied_volatility":414,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":38},"SATO  261016C00024000",0.01789,0.018582,-0.005799,0.001249,0.000076,{"contract_symbol":494,"symbol":494,"bid":495,"ask":199,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":12},"SATO  261016P00024000",5.4,-0.974814,0.023231,-0.008272,0.001668,-0.005806,{"strike":502,"call":503,"put":510,"callItm":38,"putItm":12,"isAtm":38},25,{"contract_symbol":504,"symbol":504,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":38},"SATO  261016C00025000",0.007954,0.009204,-0.002872,0.000618,0.000034,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":12},"SATO  261016P00025000",6.4,9.9,-0.987716,0.012591,-0.004483,0.000904,-0.006107,"2026-10-08T00:28:23.428663+00:00"]