[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBAC":3,"homepage-market-summary":34,"stock-options-SBAC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SBAC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SBA Communications Corp","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","SBA Communications owns a portfolio of about 46,000 wireless towers throughout North America, South America, and Africa. It leases space on its towers to wireless service providers, who install equipment to support their wireless networks. The company has a very concentrated customer base, with most revenue in each market generated by the top three or four mobile carriers. It owns more than 17,000 towers in the US, which account for about 70% of leasing revenue. Internationally, SBA's largest markets are Brazil and Guatemala, where it owns roughly 12,000 and 5,000 towers, respectively. SBA operates as a real estate investment trust.","1,844","Boca Raton, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.941,5,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},170.01,171.14,167,170.38,-0.37,-0.22,1076162.532774,19638,169.7494,224.46001,156.6,999720.9022333107,19.8,6871,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":685,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},3531,4499,0.24,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,220,230,242,255,266,281,295,312,332,352,374,394,418,443,468,496,519,542,564,586,606,624,639,649,658,667,676],{"strike":206,"call":207,"put":216,"callItm":57,"putItm":14,"isAtm":14},100,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":215,"in_the_money":57},"SBAC  261016C00100000",68.1,72.3,80.63,0,0.4156,1,0.021601,{"contract_symbol":217,"symbol":217,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016P00100000",2.15,0.7289,{"strike":221,"call":222,"put":227,"callItm":57,"putItm":14,"isAtm":14},105,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":226,"in_the_money":57},"SBAC  261016C00105000",63.2,67.3,0.022681,{"contract_symbol":228,"symbol":228,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":212,"gamma":212,"theta":229,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016P00105000",-0.000001,{"strike":231,"call":232,"put":237,"callItm":57,"putItm":14,"isAtm":14},110,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":236,"in_the_money":57},"SBAC  261016C00110000",58.3,62.3,0.023761,{"contract_symbol":238,"symbol":238,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":239,"gamma":212,"theta":240,"vega":241,"rho":212,"in_the_money":14},"SBAC  261016P00110000",-0.000002,-0.00001,0.000002,{"strike":243,"call":244,"put":249,"callItm":57,"putItm":14,"isAtm":14},115,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":248,"in_the_money":57},"SBAC  261016C00115000",53.3,57.3,0.024841,{"contract_symbol":250,"symbol":250,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":212,"in_the_money":14},"SBAC  261016P00115000",-0.000011,0.000003,-0.000061,0.000013,{"strike":256,"call":257,"put":262,"callItm":57,"putItm":14,"isAtm":14},120,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":261,"in_the_money":57},"SBAC  261016C00120000",48.1,52.5,0.025921,{"contract_symbol":263,"symbol":263,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":253,"gamma":254,"theta":264,"vega":265,"rho":239,"in_the_money":14},"SBAC  261016P00120000",-0.000306,0.000066,{"strike":267,"call":268,"put":275,"callItm":57,"putItm":14,"isAtm":14},125,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":212,"changePercent":9,"volume":212,"openInterest":273,"open_interest":273,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":274,"in_the_money":57},"SBAC  261016C00125000",43.1,47.2,32.9,2,0.027001,{"contract_symbol":276,"symbol":276,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":251,"in_the_money":14},"SBAC  261016P00125000",-0.000271,0.000052,-0.001229,0.000266,{"strike":282,"call":283,"put":288,"callItm":57,"putItm":14,"isAtm":14},130,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":212,"theta":212,"vega":212,"rho":287,"in_the_money":57},"SBAC  261016C00130000",38.1,42.2,0.028081,{"contract_symbol":289,"symbol":289,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"SBAC  261016P00130000",-0.00099,0.000173,-0.004077,0.000883,-0.00004,{"strike":296,"call":297,"put":305,"callItm":57,"putItm":14,"isAtm":14},135,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":301,"gamma":212,"theta":302,"vega":303,"rho":304,"in_the_money":57},"SBAC  261016C00135000",33.3,37.2,0.999999,-0.000004,0.000001,0.029161,{"contract_symbol":306,"symbol":306,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"SBAC  261016P00135000",-0.003063,0.000483,-0.011394,0.002466,-0.000123,{"strike":313,"call":314,"put":324,"callItm":57,"putItm":14,"isAtm":14},140,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":57},"SBAC  261016C00140000",28.3,32.2,20.5,0.999983,0.000007,-0.000051,0.000019,0.03024,{"contract_symbol":325,"symbol":325,"bid":212,"ask":218,"last":326,"change":212,"changePercent":9,"volume":212,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"SBAC  261016P00140000",0.25,-0.008163,0.001157,-0.027274,0.005904,-0.000329,{"strike":333,"call":334,"put":344,"callItm":57,"putItm":14,"isAtm":14},145,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":57},"SBAC  261016C00145000",23.2,27.2,21.8,0.999824,0.000061,-0.000468,0.000178,0.031314,{"contract_symbol":345,"symbol":345,"bid":212,"ask":218,"last":346,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"SBAC  261016P00145000",1.7,-0.019041,0.002408,-0.056766,0.012288,-0.000771,{"strike":353,"call":354,"put":365,"callItm":57,"putItm":14,"isAtm":14},150,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":212,"changePercent":9,"volume":212,"openInterest":359,"open_interest":359,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":57},"SBAC  261016C00150000",18.2,22.3,17.1,3,0.998732,0.00038,-0.002916,0.001107,0.032351,{"contract_symbol":366,"symbol":366,"bid":212,"ask":218,"last":367,"change":212,"changePercent":9,"volume":212,"openInterest":368,"open_interest":368,"iv":219,"implied_volatility":219,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"SBAC  261016P00150000",0.7,4,-0.039415,0.004415,-0.104082,0.022531,-0.001602,{"strike":375,"call":376,"put":385,"callItm":57,"putItm":14,"isAtm":14},155,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":57},"SBAC  261016C00155000",13.3,17.4,0.993473,0.001666,-0.012767,0.004847,0.033222,{"contract_symbol":386,"symbol":386,"bid":212,"ask":387,"last":388,"change":212,"changePercent":9,"volume":212,"openInterest":17,"open_interest":17,"iv":219,"implied_volatility":219,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"SBAC  261016P00155000",2.25,1.1,-0.073328,0.007214,-0.170075,0.036817,-0.002994,{"strike":395,"call":396,"put":407,"callItm":57,"putItm":14,"isAtm":14},160,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":57},"SBAC  261016C00160000",8.6,12.7,3.5,0.4361,0.969486,0.00598,-0.050463,0.01826,0.033344,{"contract_symbol":408,"symbol":408,"bid":212,"ask":409,"last":410,"change":212,"changePercent":9,"volume":212,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"SBAC  261016P00160000",1.9,0.8,20,0.627,-0.092317,0.009974,-0.173999,0.043787,-0.00375,{"strike":419,"call":420,"put":432,"callItm":57,"putItm":14,"isAtm":14},165,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":212,"changePercent":9,"volume":212,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":57},"SBAC  261016C00165000",6.2,7.5,6.8,350,0.391,0.939013,0.01166,-0.079121,0.031926,0.03321,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":388,"change":212,"changePercent":9,"volume":212,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"SBAC  261016P00165000",0.9,1.5,6,0.5205,-0.119292,0.014463,-0.173888,0.052712,-0.004819,{"strike":444,"call":445,"put":456,"callItm":57,"putItm":14,"isAtm":57},170,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":212,"changePercent":9,"volume":212,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":372,"theta":453,"vega":454,"rho":455,"in_the_money":57},"SBAC  261016C00170000",2.7,3.9,2.8,23,0.3548,0.87003,-0.12584,0.055967,0.031531,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":368,"change":460,"changePercent":9,"volume":214,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"SBAC  261016P00170000",1.6,4.9,0.2,22,0.4049,-0.160105,0.02272,-0.165275,0.06441,-0.006427,{"strike":469,"call":470,"put":482,"callItm":14,"putItm":57,"isAtm":14},175,{"contract_symbol":471,"symbol":471,"bid":367,"ask":472,"last":473,"change":474,"changePercent":9,"volume":214,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"SBAC  261016C00175000",1.65,1.3,0.55,19,0.3639,0.711469,0.035468,-0.208368,0.09036,0.026194,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":57},"SBAC  261016P00175000",4.2,7,6.75,1.75,684,718,0.2994,-0.252297,0.040308,-0.160318,0.084494,-0.010076,{"strike":497,"call":498,"put":508,"callItm":14,"putItm":57,"isAtm":14},180,{"contract_symbol":499,"symbol":499,"bid":500,"ask":410,"last":474,"change":212,"changePercent":9,"volume":212,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"SBAC  261016C00180000",0.05,382,0.3093,0.511015,0.048733,-0.206817,0.105523,0.019164,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":212,"changePercent":9,"volume":212,"openInterest":273,"open_interest":273,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":57},"SBAC  261016P00180000",8.7,11.7,10,0.3088,-0.488996,0.048807,-0.206501,0.105524,-0.019717,{"strike":520,"call":521,"put":531,"callItm":14,"putItm":57,"isAtm":14},185,{"contract_symbol":522,"symbol":522,"bid":500,"ask":326,"last":56,"change":71,"changePercent":9,"volume":523,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"SBAC  261016C00185000",2845,2291,0.2811,0.262048,0.043777,-0.153549,0.086176,0.009941,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":57},"SBAC  261016P00185000",13.7,16.5,7.12,0.2224,-0.792453,0.048628,-0.106762,0.075734,-0.032036,{"strike":543,"call":544,"put":554,"callItm":14,"putItm":57,"isAtm":14},190,{"contract_symbol":545,"symbol":545,"bid":212,"ask":546,"last":500,"change":212,"changePercent":9,"volume":212,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"SBAC  261016C00190000",2.2,49,0.2729,0.092985,0.023042,-0.076126,0.044022,0.00355,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":534,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":57},"SBAC  261016P00190000",18.1,21.6,0.2682,-0.91093,0.02271,-0.072465,0.042639,-0.037639,{"strike":565,"call":566,"put":576,"callItm":14,"putItm":57,"isAtm":14},195,{"contract_symbol":567,"symbol":567,"bid":212,"ask":487,"last":568,"change":212,"changePercent":9,"volume":212,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"SBAC  261016C00195000",0.09,290,0.3234,0.048918,0.011843,-0.054971,0.026818,0.001865,{"contract_symbol":577,"symbol":577,"bid":450,"ask":578,"last":579,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":57},"SBAC  261016P00195000",27,28.63,0.3257,-0.949861,0.011993,-0.056458,0.027351,-0.04021,{"strike":587,"call":588,"put":596,"callItm":14,"putItm":57,"isAtm":14},200,{"contract_symbol":589,"symbol":589,"bid":212,"ask":56,"last":568,"change":212,"changePercent":9,"volume":212,"openInterest":590,"open_interest":590,"iv":570,"implied_volatility":570,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"SBAC  261016C00200000",300,0.014333,0.004255,-0.019752,0.009636,0.000548,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":57},"SBAC  261016P00200000",28,32,33.66,-0.985087,0.004372,-0.020582,0.009971,-0.042631,{"strike":607,"call":608,"put":615,"callItm":14,"putItm":57,"isAtm":14},210,{"contract_symbol":609,"symbol":609,"bid":212,"ask":218,"last":610,"change":212,"changePercent":9,"volume":212,"openInterest":214,"open_interest":214,"iv":570,"implied_volatility":570,"delta":611,"gamma":280,"theta":612,"vega":613,"rho":614,"in_the_money":14},"SBAC  261016C00210000",2.65,0.000653,-0.001234,0.000602,0.000025,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":57},"SBAC  261016P00210000",38,42,-0.999293,0.000284,-0.001338,0.000648,-0.045334,{"strike":625,"call":626,"put":631,"callItm":14,"putItm":57,"isAtm":14},220,{"contract_symbol":627,"symbol":627,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":628,"gamma":320,"theta":629,"vega":630,"rho":303,"in_the_money":14},"SBAC  261016C00220000",0.000014,-0.000033,0.000016,{"contract_symbol":632,"symbol":632,"bid":633,"ask":55,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":57},"SBAC  261016P00220000",48,-0.999984,0.000008,-0.000038,0.000018,-0.047521,{"strike":640,"call":641,"put":643,"callItm":14,"putItm":57,"isAtm":14},230,{"contract_symbol":642,"symbol":642,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016C00230000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":647,"gamma":212,"theta":229,"vega":212,"rho":648,"in_the_money":57},"SBAC  261016P00230000",58,62,-1,-0.049682,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":57,"isAtm":14},240,{"contract_symbol":652,"symbol":652,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016C00240000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":647,"gamma":212,"theta":212,"vega":212,"rho":657,"in_the_money":57},"SBAC  261016P00240000",68,72,-0.051841,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":57,"isAtm":14},250,{"contract_symbol":661,"symbol":661,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016C00250000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":647,"gamma":212,"theta":212,"vega":212,"rho":666,"in_the_money":57},"SBAC  261016P00250000",78,82,-0.054001,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":57,"isAtm":14},260,{"contract_symbol":670,"symbol":670,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016C00260000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":647,"gamma":212,"theta":212,"vega":212,"rho":675,"in_the_money":57},"SBAC  261016P00260000",88,92,-0.056161,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":57,"isAtm":14},270,{"contract_symbol":679,"symbol":679,"bid":212,"ask":218,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":570,"implied_volatility":570,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"SBAC  261016C00270000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":580,"implied_volatility":580,"delta":647,"gamma":212,"theta":212,"vega":212,"rho":684,"in_the_money":57},"SBAC  261016P00270000",98,102,-0.058321,"2026-10-09T02:18:00.353396+00:00"]