[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBB":3,"homepage-market-summary":28,"stock-options-SBB":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SBB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1845,0.76332,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.97,23.82,23.5726,0.3974,1.69,1493.417,29.56,21.76,3226.2579711035855,28.3,4957,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":479,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,208,217,226,236,245,254,265,278,292,310,328,346,366,386,403,419,436,450,461,470],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":37,"isAtm":37},12,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"SBB   261016C00012000",11.3,12.4,0.2148,1,0.002957,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00012000",0.45,0.3628,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":37,"isAtm":37},13,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"SBB   261016C00013000",10.3,11.4,0.003203,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00013000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":37,"isAtm":37},14,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"SBB   261016C00014000",9.3,10.4,0.003449,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00014000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":37,"isAtm":37},15,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"SBB   261016C00015000",8.3,9.4,0.003696,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00015000",0.3541,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":37,"isAtm":37},16,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":11},"SBB   261016C00016000",7.3,8.4,0.003942,{"contract_symbol":244,"symbol":244,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00016000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":37,"isAtm":37},17,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":251,"in_the_money":11},"SBB   261016C00017000",6.3,7.4,0.004189,{"contract_symbol":253,"symbol":253,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00017000",{"strike":255,"call":256,"put":262,"callItm":11,"putItm":37,"isAtm":37},18,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":260,"implied_volatility":260,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":261,"in_the_money":11},"SBB   261016C00018000",5.3,6.4,0.2005,0.004435,{"contract_symbol":263,"symbol":263,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":179,"gamma":264,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016P00018000",0.000001,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":37,"isAtm":37},19,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":271,"in_the_money":11},"SBB   261016C00019000",4.3,5.4,0.004681,{"contract_symbol":273,"symbol":273,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":179,"in_the_money":37},"SBB   261016P00019000",-0.000025,0.000079,-0.000008,0.000004,{"strike":279,"call":280,"put":285,"callItm":11,"putItm":37,"isAtm":37},20,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":284,"in_the_money":11},"SBB   261016C00020000",3.3,4.4,0.004928,{"contract_symbol":286,"symbol":286,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":37},"SBB   261016P00020000",-0.00081,0.002039,-0.00021,0.000104,-0.000005,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":37,"isAtm":37},21,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SBB   261016C00021000",2.35,3.4,0.99994,0.000304,-0.000011,0.000009,0.005174,{"contract_symbol":304,"symbol":304,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"SBB   261016P00021000",-0.009378,0.018976,-0.001859,0.000945,-0.000056,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":37,"isAtm":11},22,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SBB   261016C00022000",1.35,2.4,0.993164,0.023692,-0.000854,0.000716,0.00538,{"contract_symbol":322,"symbol":322,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"SBB   261016P00022000",-0.069649,0.098309,-0.01011,0.005016,-0.000421,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":37,"isAtm":11},23,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SBB   261016C00023000",0.4,1.4,0.874354,0.256474,-0.009246,0.007748,0.004915,{"contract_symbol":340,"symbol":340,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":37},"SBB   261016P00023000",-0.242671,0.229879,-0.023641,0.011729,-0.001478,{"strike":347,"call":348,"put":357,"callItm":37,"putItm":11,"isAtm":11},24,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":37},"SBB   261016C00024000",0.6,0.1303,0.417835,0.799022,-0.010602,0.014643,0.002424,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SBB   261016P00024000",0.7,0.1271,-0.584405,0.818179,-0.010328,0.014626,-0.003501,{"strike":367,"call":368,"put":376,"callItm":37,"putItm":11,"isAtm":11},25,{"contract_symbol":369,"symbol":369,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"SBB   261016C00025000",0.3313,0.199194,0.224747,-0.019283,0.010474,0.001139,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SBB   261016P00025000",0.65,1.65,0.2025,-0.920496,0.194828,-0.006244,0.00555,-0.005698,{"strike":387,"call":388,"put":395,"callItm":37,"putItm":11,"isAtm":11},26,{"contract_symbol":389,"symbol":389,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"SBB   261016C00026000",0.054951,0.089457,-0.007675,0.004169,0.000316,{"contract_symbol":396,"symbol":396,"bid":379,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SBB   261016P00026000",2.65,-0.995883,0.016008,-0.000513,0.000456,-0.006382,{"strike":404,"call":405,"put":412,"callItm":37,"putItm":11,"isAtm":37},27,{"contract_symbol":406,"symbol":406,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":37},"SBB   261016C00027000",0.010039,0.021527,-0.001846,0.001003,0.000058,{"contract_symbol":413,"symbol":413,"bid":397,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":415,"gamma":416,"theta":300,"vega":417,"rho":418,"in_the_money":11},"SBB   261016P00027000",3.7,-0.999936,0.000343,0.00001,-0.006652,{"strike":420,"call":421,"put":428,"callItm":37,"putItm":11,"isAtm":37},28,{"contract_symbol":422,"symbol":422,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":37},"SBB   261016C00028000",0.001249,0.003322,-0.000285,0.000155,0.000007,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":179,"vega":179,"rho":435,"in_the_money":11},"SBB   261016P00028000",3.6,4.7,0.2061,-0.999999,0.000003,-0.006898,{"strike":437,"call":438,"put":444,"callItm":37,"putItm":11,"isAtm":37},29,{"contract_symbol":439,"symbol":439,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":264,"in_the_money":37},"SBB   261016C00029000",0.000109,0.000344,-0.00003,0.000016,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"SBB   261016P00029000",4.6,5.7,-1,-0.007145,{"strike":451,"call":452,"put":456,"callItm":37,"putItm":11,"isAtm":37},30,{"contract_symbol":453,"symbol":453,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":427,"gamma":454,"theta":455,"vega":264,"rho":179,"in_the_money":37},"SBB   261016C00030000",0.000025,-0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"SBB   261016P00030000",5.6,6.7,-0.007391,{"strike":462,"call":463,"put":465,"callItm":37,"putItm":11,"isAtm":37},31,{"contract_symbol":464,"symbol":464,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":179,"gamma":264,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016C00031000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":469,"in_the_money":11},"SBB   261016P00031000",6.6,7.7,-0.007638,{"strike":471,"call":472,"put":474,"callItm":37,"putItm":11,"isAtm":37},32,{"contract_symbol":473,"symbol":473,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SBB   261016C00032000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":478,"in_the_money":11},"SBB   261016P00032000",7.6,8.7,-0.007884,"2026-10-08T00:28:12.156268+00:00"]