[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBFG":3,"stock-dividends-SBFG":35,"homepage-market-summary":479},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SBFG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SB Financial Group, Inc.","Nasdaq",null,"STATE COMMERCIAL BANKS","SB Financial Group Inc that provides a range of community banking services, including commercial and consumer lending, personal and business banking, treasury management and merchant services, personal wealth management and brokerage services, and other financial services to individuals, businesses, and municipalities. It operates in a single segment, which is Banking.","254","Defiance, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1735,0.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.445,29,30.18,28.995,29.02,0.425,1.46,9237.033277,550,29.5694,32.93,18.16,18717.417429848607,76.4,6983,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":437,"last_updated":478},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.17,12,7.1,"2026-08-14","2026-08-28","SBFG pays a quarterly dividend of $0.16 per share ($0.64 a year, 2.17% yield at the latest close).",[45,50,54,59,63,68,72,77,81,86,91,97,102,108,113,119,124,130,135,141,147,154,159,166,171,177,182,189,194,201,206,213,218,225,230,237,242,249,254,261,266,273,278,285,290,297,302,309,314,321,326,333,338,345,350,357,361,365,369,373,377,381,385,389,393,397,401,405,409,413,417,421,425,429,433],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-15",0.16,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-15","2026-05-29","2026-04-22",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2026-02-13","2026-02-27","2026-01-21",0.155,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-11-14","2025-11-28","2025-10-15",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":48,"currency":49},"2025-08-15","2025-08-29","2025-07-16",0.15,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":67,"adjusted_amount":67,"type":48,"currency":49},"2025-05-16","2025-05-30","2025-04-16",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":48,"currency":49},"2025-02-14","2025-02-28","2025-01-15",0.145,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":76,"adjusted_amount":76,"type":48,"currency":49},"2024-11-08","2024-11-22","2024-10-16",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":48,"currency":49},"2024-08-09","2024-08-23","2024-07-19",0.14,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":85,"adjusted_amount":85,"type":48,"currency":49},"2024-05-09","2024-05-24","2024-05-10","2024-04-19",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"adjusted_amount":96,"type":48,"currency":49},"2024-02-08","2024-02-23","2024-02-09","2024-01-17",0.135,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":96,"adjusted_amount":96,"type":48,"currency":49},"2023-11-09","2023-11-24","2023-11-10","2023-10-20",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":107,"adjusted_amount":107,"type":48,"currency":49},"2023-08-10","2023-08-25","2023-08-11","2023-07-25",0.13,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":107,"adjusted_amount":107,"type":48,"currency":49},"2023-05-11","2023-05-26","2023-05-12","2023-04-21",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2023-02-09","2023-02-24","2023-02-10","2023-01-24",0.125,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-11-09","2022-11-25","2022-11-10","2022-10-19",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2022-08-11","2022-08-26","2022-08-12","2022-07-25",0.12,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2022-05-12","2022-05-27","2022-05-13","2022-04-26",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":48,"currency":49},"2022-02-10","2022-02-25","2022-02-11","2022-01-19",0.115,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":140,"adjusted_amount":146,"type":48,"currency":49},"2021-11-10","2021-11-26","2021-11-12","2021-10-20",0.109524,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":153,"type":48,"currency":49},"2021-08-12","2021-08-27","2021-08-13","2021-07-21",0.11,0.104762,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":152,"adjusted_amount":153,"type":48,"currency":49},"2021-05-13","2021-05-28","2021-05-14","2021-04-26",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":165,"type":48,"currency":49},"2021-02-11","2021-02-26","2021-02-12","2021-01-26",0.105,0.1,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":164,"adjusted_amount":165,"type":48,"currency":49},"2020-11-05","2020-11-20","2020-11-06","2020-10-27",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":165,"adjusted_amount":176,"type":48,"currency":49},"2020-08-06","2020-08-21","2020-08-07","2020-07-21",0.095238,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":165,"adjusted_amount":176,"type":48,"currency":49},"2020-05-07","2020-05-22","2020-05-08","2020-04-15",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":188,"type":48,"currency":49},"2020-02-06","2020-02-21","2020-02-07","2020-01-15",0.095,0.090476,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":187,"adjusted_amount":188,"type":48,"currency":49},"2019-11-07","2019-11-20","2019-11-08","2019-10-17",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2019-08-08","2019-08-23","2019-08-09","2019-07-17",0.09,0.085714,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2019-05-09","2019-05-24","2019-05-10","2019-04-17",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":212,"type":48,"currency":49},"2019-02-07","2019-02-22","2019-02-08","2019-01-16",0.085,0.080952,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":211,"adjusted_amount":212,"type":48,"currency":49},"2018-11-08","2018-11-23","2018-11-09","2018-10-17",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":224,"type":48,"currency":49},"2018-08-09","2018-08-24","2018-08-10","2018-07-18",0.08,0.07619,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":223,"adjusted_amount":224,"type":48,"currency":49},"2018-05-10","2018-05-25","2018-05-11","2018-04-18",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":48,"currency":49},"2018-02-15","2018-03-02","2018-02-16","2018-01-19",0.075,0.071429,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":235,"adjusted_amount":236,"type":48,"currency":49},"2017-11-09","2017-11-24","2017-11-10","2017-10-18",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":248,"type":48,"currency":49},"2017-08-09","2017-08-25","2017-08-11","2017-07-21",0.07,0.066667,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":247,"adjusted_amount":248,"type":48,"currency":49},"2017-05-10","2017-05-26","2017-05-12","2017-04-19",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":260,"type":48,"currency":49},"2017-02-08","2017-02-24","2017-02-10","2017-01-18",0.065,0.061905,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":259,"adjusted_amount":260,"type":48,"currency":49},"2016-11-08","2016-11-25","2016-11-11","2016-10-19",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":272,"type":48,"currency":49},"2016-08-10","2016-08-26","2016-08-12","2016-07-22",0.06,0.057143,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":271,"adjusted_amount":272,"type":48,"currency":49},"2016-05-11","2016-05-27","2016-05-13","2016-04-20",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":284,"type":48,"currency":49},"2016-02-10","2016-02-26","2016-02-12","2016-01-20",0.055,0.052381,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":283,"adjusted_amount":284,"type":48,"currency":49},"2015-11-10","2015-11-27","2015-11-13","2015-10-28",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2015-08-12","2015-08-28","2015-08-14","2015-07-28",0.05,0.047619,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2015-05-13","2015-05-29","2015-05-15","2015-04-29",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":48,"currency":49},"2015-02-04","2015-02-20","2015-02-06","2015-01-21",0.045,0.042857,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":307,"adjusted_amount":308,"type":48,"currency":49},"2014-11-05","2014-11-21","2014-11-07","2014-10-22",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":48,"currency":49},"2014-08-06","2014-08-22","2014-08-08","2014-07-29",0.04,0.038095,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":319,"adjusted_amount":320,"type":48,"currency":49},"2014-05-07","2014-05-23","2014-05-09","2014-04-22",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":332,"type":48,"currency":49},"2014-02-05","2014-02-21","2014-02-07","2014-01-22",0.035,0.033333,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":331,"adjusted_amount":332,"type":48,"currency":49},"2013-10-30","2013-11-15","2013-11-01","2013-10-16",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":344,"type":48,"currency":49},"2013-07-31","2013-08-16","2013-08-02","2013-07-17",0.03,0.028571,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":343,"adjusted_amount":344,"type":48,"currency":49},"2013-05-08","2013-05-24","2013-05-10","2013-04-23",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":356,"type":48,"currency":49},"2013-03-15","2013-04-03","2013-03-19","2013-03-04",0.025,0.02381,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2009-11-04","2009-11-20","2009-11-06",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2009-08-05","2009-08-21","2009-08-07",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2009-04-29","2009-05-15","2009-05-01",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2009-02-04","2009-02-20","2009-02-06",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2008-10-30","2008-11-17","2008-11-03",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":48,"currency":49},"2008-08-06","2008-08-22","2008-08-08",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":223,"adjusted_amount":224,"type":48,"currency":49},"2008-04-30","2008-05-16","2008-05-02",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":223,"adjusted_amount":224,"type":48,"currency":49},"2008-02-06","2008-02-22","2008-02-08",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":247,"adjusted_amount":248,"type":48,"currency":49},"2007-10-31","2007-11-16","2007-11-02",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":247,"adjusted_amount":248,"type":48,"currency":49},"2007-08-01","2007-08-17","2007-08-03",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":271,"adjusted_amount":272,"type":48,"currency":49},"2007-05-02","2007-05-18","2007-05-04",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":271,"adjusted_amount":272,"type":48,"currency":49},"2007-02-07","2007-02-23","2007-02-09",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":271,"adjusted_amount":272,"type":48,"currency":49},"2006-11-02","2006-11-17","2006-11-06",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2006-08-02","2006-08-18","2006-08-04",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2006-05-03","2006-05-19","2006-05-05",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2006-02-08","2006-02-24","2006-02-10",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2005-11-02","2005-11-18","2005-11-04",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2005-08-03","2005-08-19","2005-08-05",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2005-05-04","2005-05-20","2005-05-06",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":295,"adjusted_amount":296,"type":48,"currency":49},"2005-02-09","2005-02-25","2005-02-11",[438,442,446,450,454,458,462,466,470,474],{"year":439,"total_dividend":440,"growth_pct":40,"payments_count":441},2025,0.6,4,{"year":443,"total_dividend":444,"growth_pct":445,"payments_count":441},2024,0.56,7.7,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":441},2023,0.52,8.3,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":441},2022,0.48,14.5,{"year":455,"total_dividend":456,"growth_pct":457,"payments_count":441},2021,0.419,10,{"year":459,"total_dividend":460,"growth_pct":461,"payments_count":441},2020,0.381,11.1,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":441},2019,0.3429,12.5,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":441},2018,0.3048,14.3,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":441},2017,0.2667,16.7,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":441},2016,0.2286,20,"2026-09-30T02:22:45.530741+00:00",{"status":480,"indices":481,"watchlist":523,"sectors":545,"benchmarks":600},"success",[482,489,496,502,509,516],{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":14,"sparkline":488,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":14,"sparkline":495,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":165,"is_up":36,"sparkline":501,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":14,"sparkline":508,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":14,"sparkline":515,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":36,"sparkline":522,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[524,531,538],{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":14,"sparkline":530,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":36,"sparkline":537,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":14,"sparkline":544,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[546,551,556,561,566,571,576,580,585,590,595],{"name":547,"etf":548,"change":549,"price":550,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":552,"etf":553,"change":554,"price":555,"is_up":36},"Financials","XLF",0.89,54.23,{"name":557,"etf":558,"change":559,"price":560,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":562,"etf":563,"change":564,"price":565,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":567,"etf":568,"change":569,"price":570,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":572,"etf":573,"change":574,"price":575,"is_up":36},"Energy","XLE",2.97,65.24,{"name":577,"etf":578,"change":520,"price":579,"is_up":36},"Industrials","XLI",168.4,{"name":581,"etf":582,"change":583,"price":584,"is_up":36},"Materials","XLB",0.59,49.27,{"name":586,"etf":587,"change":588,"price":589,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":591,"etf":592,"change":593,"price":594,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Comm Services","XLC",0.73,112.07,[601,606,611,615],{"ticker":602,"name":603,"price":604,"change":605,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":607,"name":608,"price":609,"change":610,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":612,"name":613,"price":614,"change":129,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":616,"name":617,"price":618,"change":619,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]