[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBIT":3,"homepage-market-summary":30,"stock-news-SBIT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SBIT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Bitcoin ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.28,0.695388,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.5,30.55,30.97,30.3501,29,1.5,5.17,1025081.525339,76.515,24.38,1697673.9959486055,11.7,632,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},10,[175,181,187,192,197,203,208,213,218,223],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"SBIT Oct 2026 46.000 put (SBIT261016P00046000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1yZWl1TUlDYngyb25pTF92SURZSEtlMzlIVkl6WlprZDE1TFdPNXdBZTl3V21wTEx4dm13eG90cjNOX0JxMHB0UC1JTWdtTkhId1A1NE1JVkhWd1Itdndsbzh5Qy1LZw?oc=5","Sun, 04 Oct 2026 11:59:53 GMT","SBIT Oct 2026 46.000 put (SBIT261016P00046000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Behavioral Patterns of SBIT and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNdE5hTjhaanBreS1MUkRyVzUzbzNVM1RDakhkZS1VLUR4YWNGejRBa1JUcldNYUpGTllJOXB1MjZHeEZ5Zld3NFZGNVlMaFhJVWVGNEw1dXNwd2RfZDJicmdaWHJ2aVlQMWM1LUl0c1dfYjNEUGstdHlzTThlOFlXdkFSM0thaHlzOXNMZFBSNkZRbERDdW1nV3pLbTdZYWx6NTJqdHR3Sl81OWtwbFNrenFVRTRMZUh5Z2JLMXNZQ29HX1ctSkU5ZUdn?oc=5","Tue, 06 Oct 2026 13:20:01 GMT","Behavioral Patterns of SBIT and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":180},"SBIT Feb 2027 58.000 put (SBIT270219P00058000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBwNVB6QXZWbk03OVY1enlJQzAxSUozcWgyeXZxeTIzZ2YxaW9wQ2xZYjRZaUJXeHA2Z0ZnY28zZXF6UTNVRGM3YzVxV1ZLelJMbk05ZjBDU2dfcTlMLUNEX2F2VEwxUQ?oc=5","Tue, 06 Oct 2026 11:50:45 GMT","SBIT Feb 2027 58.000 put (SBIT270219P00058000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":186},"Understanding the Setup: (SBIT) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPaUZ1LWZ6RGlVbS1YQm0zdk01em5sa2NVTmt1dFVIbngtTjdpLTJndVAwQTBqMnY5VFdmUWp1ZzF2OUc0b0cxcDYyOUdNcXJzallXNjBNRGs2SVhnNjhpUHpwTVlOR2RtN3hrQ1lzd0ZTX0txNW11WGNrOVIxR3lsYjBXMGw0ZWY5NjYzSHZ6eDVfRko4ZXF3QVlQdDktTUkwNG9ZZTQxcnBpRUZLQzZFcU9NTjA2bFc0R3RCcVhoTGxxVklSVHc?oc=5","Sat, 26 Sep 2026 06:22:02 GMT","Understanding the Setup: (SBIT) and Scalable Risk Stock Traders Daily",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"SBIT261016C00031000 Interactive Stock Chart | SBIT Oct 2026 31.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5odDZFOTM5Q003M3ZTUDAyNU1wWnFQcW02bmRhU09BTGNxVG1lVWNEaUpJZXdwRS1lWTExYjFnREhXSVV4emdxWTFtVnNnUWU2N0xnVm04bnhhRVdHX1RzdA?oc=5","Thu, 01 Oct 2026 18:06:25 GMT","SBIT261016C00031000 Interactive Stock Chart | SBIT Oct 2026 31.000 call Stock Yahoo Finance","Yahoo Finance",{"title":204,"link":205,"pubDate":206,"description":207,"source":202},"SBIT261016P00055000 Interactive Stock Chart | SBIT Oct 2026 55.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBxd0haMzJlcmxfeDVhaFZ4UV9OQ3N3bERhY09zMGVTWlgwYWdhSmkyejZNaHpEQl9mUldiUTlqYkRkVXpMY2RDVFhXRmxYRDJKcjZXRzM2SXR5WVA4U3phbQ?oc=5","Thu, 01 Oct 2026 09:39:49 GMT","SBIT261016P00055000 Interactive Stock Chart | SBIT Oct 2026 55.000 put Stock Yahoo Finance",{"title":209,"link":210,"pubDate":211,"description":212,"source":180},"SBIT Oct 2026 28.000 call (SBIT261016C00028000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBYYjlpVncwYXdodUdnb05MYnU1TGxEU0o3MmtZNUtBa0poVDFrM3c1OXZ5cmh6dGZhYWpEYzVyZHcwejRnVms5TW8yTmdmTG42aEp6bUJCQXRLMVFXcXVLcjFsT2hWVWJXcVFHQk13?oc=5","Sun, 04 Oct 2026 02:52:32 GMT","SBIT Oct 2026 28.000 call (SBIT261016C00028000) Interactive Stock Chart Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":180},"SBIT Oct 2026 47.000 call (SBIT261016C00047000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBmblhUQTZxOWRFV1JnZEdYYzFxSVF4UE9mSks1SGxOWU13ZFVSRWNETUVMdWFCVjZwUzlPQ1RIeW9LOEVabGVod0NqSUJsY3R2MF9hRXBocGliT0NKN0JJY1E0Ui1hc0taZkVIREF3?oc=5","Fri, 02 Oct 2026 09:33:45 GMT","SBIT Oct 2026 47.000 call (SBIT261016C00047000) Interactive Stock Chart Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":180},"SBIT Oct 2026 46.000 put (SBIT261016P00046000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1FeUJDX2QtZDYtYkgxRTBFbktCU29MSFlueDVtWDBBc1hXeXZKbFNvSWhTMkZ0b0NHUTJwQkpGZDJlajZ3NWQ0SktBcUUyNU5OZWVydTQ1cTRJQm9rNEtvUjZIWXp2VjZocTlpWmRR?oc=5","Sat, 03 Oct 2026 20:18:36 GMT","SBIT Oct 2026 46.000 put (SBIT261016P00046000) Interactive Stock Chart Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"SBIT Feb 2027 58.000 put (SBIT270219P00058000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9ORWM2NVpBUTRCNWVhaW1JZEZvdENZYnNiWDlzZDg4TzR5Mlp2eE9iVWV2YXJ4SHY1cnBWazdnMndYaHlTZlU3bEVweGc3bDA0ZVVYdjRGSTE1TWZpRHBFRGdsZmM2dw?oc=5","Tue, 06 Oct 2026 23:23:19 GMT","SBIT Feb 2027 58.000 put (SBIT270219P00058000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia"]