[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBTU":3,"homepage-market-summary":25,"stock-options-SBTU":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SBTU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SBET Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},43.185,44.92,42.4397,49.36,-6.175,-12.51,5294.867253,59.17,1.3,59866.769109020664,72.4,242,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":21,"expiration_iv":21,"kpis":175,"expirations":179,"strikes":193,"updated_at":669,"task_id":9},"SUCCESS",43.19,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":21},20,37,0,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",72,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",163,"270319",[194,215,234,254,274,292,313,334,356,377,399,421,442,464,485,506,529,550,571,592,613,632,652],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":34,"isAtm":34},25,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"SBTU  261016C00025000",16.2,20.9,1.3676,0.996461,0.001135,-0.005514,0.000726,0.006118,{"contract_symbol":207,"symbol":207,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":34},"SBTU  261016P00025000",0.85,1.0529,-0.000289,0.000149,-0.000428,0.000073,-0.000003,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":34,"isAtm":34},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"SBTU  261016C00030000",11.5,16,0.967394,0.007798,-0.037865,0.004983,0.007009,{"contract_symbol":227,"symbol":227,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":34},"SBTU  261016P00030000",2.1,-0.009692,0.003603,-0.010372,0.001773,-0.00011,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":34,"isAtm":34},35,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SBTU  261016C00035000",6.9,11.6,1.3359,0.874373,0.022621,-0.104816,0.014121,0.007121,{"contract_symbol":247,"symbol":247,"bid":178,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":34},"SBTU  261016P00035000",2.55,-0.079969,0.02065,-0.059439,0.010159,-0.000927,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":34,"isAtm":34},36,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SBTU  261016C00036000",6.1,10.6,0.839989,0.026029,-0.126395,0.016633,0.006938,{"contract_symbol":266,"symbol":266,"bid":178,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":34},"SBTU  261016P00036000",2.7,1.0584,-0.109496,0.025903,-0.075347,0.012812,-0.001276,{"strike":177,"call":275,"put":284,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SBTU  261016C00037000",5.3,9.7,0.806965,0.029312,-0.142337,0.018731,0.006771,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":34},"SBTU  261016P00037000",2.9,-0.142528,0.031302,-0.090102,0.0154,-0.001669,{"strike":293,"call":294,"put":305,"callItm":11,"putItm":34,"isAtm":34},38,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":299,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SBTU  261016C00038000",4.5,8.9,7.78,0.54,0.771116,0.032393,-0.157301,0.0207,0.006565,{"contract_symbol":306,"symbol":306,"bid":178,"ask":307,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":34},"SBTU  261016P00038000",3.2,-0.182029,0.036715,-0.105682,0.018063,-0.002143,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":34,"isAtm":34},39,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"SBTU  261016C00039000",3.8,8.2,1.3328,0.736366,0.035856,-0.165382,0.022332,0.006379,{"contract_symbol":326,"symbol":326,"bid":178,"ask":327,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"SBTU  261016P00039000",3.5,1.0498,-0.225968,0.041893,-0.119882,0.020551,-0.002676,{"strike":335,"call":336,"put":347,"callItm":11,"putItm":34,"isAtm":34},40,{"contract_symbol":337,"symbol":337,"bid":307,"ask":338,"last":339,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SBTU  261016C00040000",7.6,8.65,11,1.3621,0.693127,0.037723,-0.181713,0.024009,0.006055,{"contract_symbol":348,"symbol":348,"bid":349,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":34},"SBTU  261016P00040000",0.1,1.121,-0.283876,0.044221,-0.144287,0.023164,-0.003412,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":34,"isAtm":11},41,{"contract_symbol":359,"symbol":359,"bid":360,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SBTU  261016C00041000",2.6,1.3312,0.652969,0.040576,-0.186706,0.025241,0.00579,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":34},"SBTU  261016P00041000",0.7,4.2,1.2133,-0.340107,0.044183,-0.168888,0.02505,-0.004164,{"strike":378,"call":379,"put":389,"callItm":11,"putItm":34,"isAtm":11},42,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SBTU  261016C00042000",2.05,6.3,1.3398,0.609335,0.041913,-0.195354,0.02624,0.005451,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":34},"SBTU  261016P00042000",1.2,4.6,1.2975,-0.389781,0.043252,-0.189054,0.026224,-0.004859,{"strike":400,"call":401,"put":411,"callItm":11,"putItm":34,"isAtm":11},43,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SBTU  261016C00043000",2.5,5.4,1.3769,0.566305,0.041799,-0.205763,0.026893,0.005089,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":34},"SBTU  261016P00043000",1.8,5.1,1.3185,-0.434472,0.043664,-0.197102,0.026902,-0.005474,{"strike":183,"call":422,"put":432,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":34},"SBTU  261016C00044000",2,5,1.4056,0.525442,0.041437,-0.212558,0.027215,0.004745,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"SBTU  261016P00044000",2.3,5.6,1.3423,-0.477409,0.043409,-0.203076,0.027227,-0.006083,{"strike":443,"call":444,"put":454,"callItm":34,"putItm":11,"isAtm":11},45,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":34},"SBTU  261016C00045000",1.6,4.7,1.4063,0.484883,0.041468,-0.212949,0.027252,0.004412,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"SBTU  261016P00045000",3,6,1.3702,-0.517807,0.042551,-0.207418,0.027244,-0.006679,{"strike":465,"call":466,"put":475,"callItm":34,"putItm":11,"isAtm":34},46,{"contract_symbol":467,"symbol":467,"bid":391,"ask":468,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":34},"SBTU  261016C00046000",4.3,1.4182,0.446513,0.040782,-0.212969,0.027025,0.004086,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"SBTU  261016P00046000",3.6,6.8,1.3431,-0.561241,0.042941,-0.201118,0.026949,-0.00728,{"strike":486,"call":487,"put":496,"callItm":34,"putItm":11,"isAtm":34},47,{"contract_symbol":488,"symbol":488,"bid":208,"ask":489,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":34},"SBTU  261016C00047000",4,1.4036,0.4068,0.040439,-0.206867,0.026523,0.003753,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"SBTU  261016P00047000",3.4,7.9,1.3212,-0.60405,0.042663,-0.193356,0.026338,-0.007888,{"strike":507,"call":508,"put":520,"callItm":34,"putItm":11,"isAtm":34},48,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":34},"SBTU  261016C00048000",0.55,3.9,12.2,1,1.3615,0.363809,0.040342,-0.194169,0.025666,0.003395,{"contract_symbol":521,"symbol":521,"bid":370,"ask":522,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"SBTU  261016P00048000",8.6,1.2868,-0.648255,0.042186,-0.181365,0.025365,-0.008513,{"strike":530,"call":531,"put":540,"callItm":34,"putItm":11,"isAtm":34},49,{"contract_symbol":532,"symbol":532,"bid":533,"ask":477,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":34},"SBTU  261016C00049000",0.3,1.3307,0.322756,0.039456,-0.181396,0.024533,0.00304,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"SBTU  261016P00049000",4.9,9.4,1.2637,-0.689765,0.040855,-0.169395,0.024124,-0.009126,{"strike":551,"call":552,"put":561,"callItm":34,"putItm":11,"isAtm":34},50,{"contract_symbol":553,"symbol":553,"bid":554,"ask":498,"last":327,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":34},"SBTU  261016C00050000",0.05,1.2728,0.277153,0.038497,-0.161939,0.022896,0.002642,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"SBTU  261016P00050000",5.5,10.2,1.2715,-0.723113,0.038518,-0.1617,0.022886,-0.009679,{"strike":572,"call":573,"put":582,"callItm":34,"putItm":11,"isAtm":34},55,{"contract_symbol":574,"symbol":574,"bid":178,"ask":575,"last":477,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":34},"SBTU  261016C00055000",2.85,1.3481,0.159327,0.02633,-0.12425,0.016586,0.001536,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":584,"change":178,"changePercent":9,"volume":178,"openInterest":424,"open_interest":424,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"SBTU  261016P00055000",10,14.4,1.2718,-0.857549,0.025904,-0.108799,0.015395,-0.012165,{"strike":593,"call":594,"put":603,"callItm":34,"putItm":11,"isAtm":34},60,{"contract_symbol":595,"symbol":595,"bid":178,"ask":403,"last":596,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":34},"SBTU  261016C00060000",5.8,1.6128,0.127328,0.018913,-0.127738,0.014254,0.001211,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"SBTU  261016P00060000",14.6,19.1,1.3543,-0.919406,0.016149,-0.076903,0.010219,-0.013994,{"strike":614,"call":615,"put":623,"callItm":34,"putItm":11,"isAtm":34},65,{"contract_symbol":616,"symbol":616,"bid":178,"ask":434,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":34},"SBTU  261016C00065000",1.6137,0.072915,0.012559,-0.084916,0.00947,0.000702,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":607,"implied_volatility":607,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"SBTU  261016P00065000",19.4,23.9,-0.962269,0.008876,-0.042269,0.005617,-0.015641,{"strike":633,"call":634,"put":642,"callItm":34,"putItm":11,"isAtm":34},70,{"contract_symbol":635,"symbol":635,"bid":178,"ask":636,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":597,"implied_volatility":597,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":34},"SBTU  261016C00070000",2.15,0.040229,0.007852,-0.053035,0.005918,0.000391,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":11},"SBTU  261016P00070000",24.3,28.8,1.3745,-0.981769,0.004763,-0.023365,0.003059,-0.017065,{"strike":653,"call":654,"put":661,"callItm":34,"putItm":11,"isAtm":34},75,{"contract_symbol":655,"symbol":655,"bid":178,"ask":636,"last":392,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":617,"implied_volatility":617,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":34},"SBTU  261016C00075000",0.021723,0.004707,-0.031828,0.00355,0.000213,{"contract_symbol":662,"symbol":662,"bid":645,"ask":663,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":607,"implied_volatility":607,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"SBTU  261016P00075000",33.9,-0.992874,0.002138,-0.010183,0.001353,-0.018406,"2026-10-08T00:30:34.277108+00:00"]