[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHA":3,"homepage-market-summary":30,"stock-options-SCHA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S Small- Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2328,0.402,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.61,32.76,32.81,32.51,33.1,-0.49,-1.48,3376656.440453,36.2,26.46,3045769.3040610915,63.1,4257,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":511,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,588,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,214,224,233,242,252,264,283,304,323,346,368,391,416,434,457,476,491,503],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"SCHA  261016C00022000",10,11.5,12.1,0,0.2633,1,0.00533,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00022000",0.8,0.2241,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":221,"in_the_money":11},"SCHA  261016C00023000",8.9,10.5,0.258,0.005572,{"contract_symbol":223,"symbol":223,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00023000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":230,"in_the_money":11},"SCHA  261016C00024000",7.9,9.5,0.005814,{"contract_symbol":232,"symbol":232,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00024000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":239,"in_the_money":11},"SCHA  261016C00025000",6.9,8.5,0.006057,{"contract_symbol":241,"symbol":241,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00025000",{"strike":243,"call":244,"put":250,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":249,"in_the_money":11},"SCHA  261016C00026000",5.9,7.5,8.64,0.006299,{"contract_symbol":251,"symbol":251,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00026000",{"strike":253,"call":254,"put":262,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":206,"rho":261,"in_the_money":11},"SCHA  261016C00027000",4.9,6.5,0.999998,0.000007,-0.000001,0.006541,{"contract_symbol":263,"symbol":263,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016P00027000",{"strike":265,"call":266,"put":275,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"SCHA  261016C00028000",3.9,5.5,0.999908,0.000274,-0.000028,0.000019,0.006783,{"contract_symbol":276,"symbol":276,"bid":206,"ask":212,"last":277,"change":206,"changePercent":9,"volume":206,"openInterest":278,"open_interest":278,"iv":213,"implied_volatility":213,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":206,"in_the_money":39},"SCHA  261016P00028000",0.15,11,-0.000006,0.000023,-0.000002,0.000001,{"strike":284,"call":285,"put":296,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":206,"changePercent":9,"volume":206,"openInterest":290,"open_interest":290,"iv":220,"implied_volatility":220,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SCHA  261016C00029000",2.9,4.5,5,8,0.998369,0.004022,-0.00039,0.000267,0.007013,{"contract_symbol":297,"symbol":297,"bid":206,"ask":212,"last":298,"change":206,"changePercent":9,"volume":206,"openInterest":289,"open_interest":289,"iv":213,"implied_volatility":213,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"SCHA  261016P00029000",0.83,-0.00036,0.001153,-0.000084,0.000067,-0.000003,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHA  261016C00030000",2,3.5,3.2,0.980121,0.036047,-0.003637,0.002445,0.007109,{"contract_symbol":317,"symbol":317,"bid":206,"ask":212,"last":208,"change":206,"changePercent":9,"volume":206,"openInterest":278,"open_interest":278,"iv":213,"implied_volatility":213,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SCHA  261016P00030000",-0.007986,0.019245,-0.001406,0.001111,-0.000064,{"strike":324,"call":325,"put":336,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":207,"implied_volatility":207,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SCHA  261016C00031000",1.45,1.9,2.21,65,0.895455,0.135647,-0.013687,0.0092,0.006668,{"contract_symbol":337,"symbol":337,"bid":206,"ask":338,"last":339,"change":340,"changePercent":9,"volume":208,"openInterest":324,"open_interest":324,"iv":213,"implied_volatility":213,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"SCHA  261016P00031000",0.1,0.08,-0.33,-0.070875,0.119199,-0.008711,0.00688,-0.000569,{"strike":347,"call":348,"put":359,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SCHA  261016C00032000",0.05,1.55,3.14,0.2006,0.732457,0.323181,-0.018941,0.016706,0.005598,{"contract_symbol":360,"symbol":360,"bid":206,"ask":361,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"SCHA  261016P00032000",0.9,0.2269,-0.290335,0.297423,-0.022285,0.017384,-0.002345,{"strike":369,"call":370,"put":381,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":371,"symbol":371,"bid":206,"ask":183,"last":372,"change":373,"changePercent":9,"volume":308,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"SCHA  261016C00033000",0.25,-0.41,40,0.1444,0.302308,0.476079,-0.014448,0.017709,0.002355,{"contract_symbol":382,"symbol":382,"bid":350,"ask":383,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":289,"open_interest":289,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"SCHA  261016P00033000",1.1,0.45,0.1725,-0.666212,0.415605,-0.017994,0.018465,-0.005404,{"strike":392,"call":393,"put":404,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":394,"symbol":394,"bid":206,"ask":395,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"SCHA  261016C00034000",0.4,0.19,42,0.2665,0.162219,0.181467,-0.018769,0.012461,0.001254,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":206,"changePercent":9,"volume":206,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SCHA  261016P00034000",0.6,2.15,1.13,17,0.2168,-0.888751,0.172238,-0.011789,0.009622,-0.007372,{"strike":417,"call":418,"put":425,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":419,"symbol":419,"bid":206,"ask":212,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":324,"open_interest":324,"iv":398,"implied_volatility":398,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"SCHA  261016C00035000",0.046083,0.071414,-0.007386,0.004904,0.000358,{"contract_symbol":426,"symbol":426,"bid":351,"ask":427,"last":428,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SCHA  261016P00035000",3.1,1.42,-0.981182,0.041773,-0.002859,0.002334,-0.008332,{"strike":435,"call":436,"put":446,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":437,"symbol":437,"bid":206,"ask":438,"last":439,"change":206,"changePercent":9,"volume":206,"openInterest":440,"open_interest":440,"iv":398,"implied_volatility":398,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"SCHA  261016C00036000",0.35,0.38,4,0.009061,0.018073,-0.001869,0.001241,0.000071,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"SCHA  261016P00036000",2.55,4.1,1.5,0.2179,-0.998126,0.005402,-0.000374,0.000303,-0.008707,{"strike":458,"call":459,"put":467,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":460,"symbol":460,"bid":206,"ask":212,"last":372,"change":206,"changePercent":9,"volume":206,"openInterest":461,"open_interest":461,"iv":398,"implied_volatility":398,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"SCHA  261016C00037000",14,0.001249,0.003052,-0.000316,0.00021,0.00001,{"contract_symbol":468,"symbol":468,"bid":309,"ask":469,"last":470,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":410,"implied_volatility":410,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"SCHA  261016P00037000",5.1,2.95,-0.999902,0.000351,-0.000024,0.00002,-0.008963,{"strike":477,"call":478,"put":485,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":479,"symbol":479,"bid":206,"ask":212,"last":338,"change":206,"changePercent":9,"volume":206,"openInterest":480,"open_interest":480,"iv":398,"implied_volatility":398,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":282,"in_the_money":39},"SCHA  261016C00038000",58,0.000123,0.000355,-0.000037,0.000024,{"contract_symbol":486,"symbol":486,"bid":288,"ask":487,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":410,"implied_volatility":410,"delta":488,"gamma":489,"theta":260,"vega":282,"rho":490,"in_the_money":11},"SCHA  261016P00038000",6.1,-0.999997,0.000014,-0.009206,{"strike":492,"call":493,"put":498,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":494,"symbol":494,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":398,"implied_volatility":398,"delta":495,"gamma":496,"theta":303,"vega":497,"rho":206,"in_the_money":39},"SCHA  261016C00039000",0.000009,0.000029,0.000002,{"contract_symbol":499,"symbol":499,"bid":269,"ask":500,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":451,"implied_volatility":451,"delta":501,"gamma":206,"theta":206,"vega":206,"rho":502,"in_the_money":11},"SCHA  261016P00039000",7.1,-1,-0.009448,{"strike":374,"call":504,"put":507,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":505,"symbol":505,"bid":206,"ask":338,"last":350,"change":206,"changePercent":9,"volume":206,"openInterest":506,"open_interest":506,"iv":398,"implied_volatility":398,"delta":206,"gamma":497,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHA  261016C00040000",241,{"contract_symbol":508,"symbol":508,"bid":257,"ask":509,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":410,"implied_volatility":410,"delta":501,"gamma":206,"theta":206,"vega":206,"rho":510,"in_the_money":11},"SCHA  261016P00040000",8.1,-0.009691,"2026-10-08T01:25:38.484053+00:00"]