[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHB":3,"stock-dividends-SCHB":30,"homepage-market-summary":513},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Broad Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0841,0.3236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.85,29.82,29.88,29.7101,29.97,-0.12,-0.4,9373013.893637,30.15,24.28,8922916.420725785,94.9,4257,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":473,"last_updated":512},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.08,4,3.5,"2026-09-23","2026-09-28","SCHB pays a quarterly dividend of $0.0809 per share ($0.32 a year, 1.08% yield at the latest close).",[39,44,48,52,57,61,65,69,74,79,84,90,97,103,109,115,122,128,134,140,147,154,160,166,172,179,185,191,197,204,210,216,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,333,340,347,354,359,366,373,380,387,394,401,407,413,419,425,431,437,443,449,455,461,467],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-18",0.0809,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-29",0.0753,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-30",0.0692,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-10","2025-12-15","2025-02-18",0.0821,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-29",0.0743,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-06-30",0.0703,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-26","2025-03-31",0.0649,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-11","2024-12-16","2024-02-19",0.083,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":78,"type":42,"currency":43},"2024-09-25","2024-09-30",0.2065,0.068833,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":72,"cash_amount":82,"adjusted_amount":83,"type":42,"currency":43},"2024-06-26","2024-07-01",0.2033,0.067767,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":72,"cash_amount":88,"adjusted_amount":89,"type":42,"currency":43},"2024-03-20","2024-03-25","2024-03-21",0.1867,0.062233,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":96,"type":42,"currency":43},"2023-12-06","2023-12-11","2023-12-07","2023-03-10",0.2243,0.074767,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":94,"cash_amount":101,"adjusted_amount":102,"type":42,"currency":43},"2023-09-20","2023-09-25","2023-09-21",0.1902,0.0634,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":94,"cash_amount":107,"adjusted_amount":108,"type":42,"currency":43},"2023-06-21","2023-06-26","2023-06-22",0.1855,0.061833,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":94,"cash_amount":113,"adjusted_amount":114,"type":42,"currency":43},"2023-03-22","2023-03-27","2023-03-23",0.1776,0.0592,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":121,"type":42,"currency":43},"2022-12-07","2022-12-12","2022-12-08","2022-02-18",0.2117,0.070567,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":119,"cash_amount":126,"adjusted_amount":127,"type":42,"currency":43},"2022-09-21","2022-09-26","2022-09-22",0.1869,0.0623,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":119,"cash_amount":132,"adjusted_amount":133,"type":42,"currency":43},"2022-06-22","2022-06-27","2022-06-23",0.179,0.059667,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":119,"cash_amount":138,"adjusted_amount":139,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24",0.1446,0.0482,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":146,"type":42,"currency":43},"2021-12-30","2022-01-04","2021-12-31","2021-12-29",0.0188,0.003133,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":153,"type":42,"currency":43},"2021-12-08","2021-12-13","2021-12-09","2021-02-02",0.4169,0.069483,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":151,"cash_amount":158,"adjusted_amount":159,"type":42,"currency":43},"2021-09-22","2021-09-27","2021-09-23",0.3352,0.055867,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":151,"cash_amount":164,"adjusted_amount":165,"type":42,"currency":43},"2021-06-23","2021-06-28","2021-06-24",0.316,0.052667,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":151,"cash_amount":170,"adjusted_amount":171,"type":42,"currency":43},"2021-03-24","2021-03-29","2021-03-25",0.2805,0.04675,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":178,"type":42,"currency":43},"2020-12-10","2020-12-15","2020-12-11","2020-01-23",0.3646,0.060767,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":176,"cash_amount":183,"adjusted_amount":184,"type":42,"currency":43},"2020-09-23","2020-09-28","2020-09-24",0.4867,0.081117,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":176,"cash_amount":189,"adjusted_amount":190,"type":42,"currency":43},"2020-06-24","2020-06-29","2020-06-25",0.2961,0.04935,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":176,"cash_amount":195,"adjusted_amount":196,"type":42,"currency":43},"2020-03-25","2020-03-30","2020-03-26",0.3374,0.056233,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":203,"type":42,"currency":43},"2019-12-12","2019-12-17","2019-12-13","2019-01-28",0.4623,0.07705,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":201,"cash_amount":208,"adjusted_amount":209,"type":42,"currency":43},"2019-09-25","2019-09-30","2019-09-26",0.3405,0.05675,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":201,"cash_amount":214,"adjusted_amount":215,"type":42,"currency":43},"2019-06-26","2019-07-01","2019-06-27",0.3039,0.05065,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":201,"cash_amount":220,"adjusted_amount":221,"type":42,"currency":43},"2019-03-20","2019-03-25","2019-03-21",0.2777,0.046283,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":228,"type":42,"currency":43},"2018-12-28","2019-01-03","2018-12-31","2018-12-27",0.0798,0.0133,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":235,"type":42,"currency":43},"2018-12-12","2018-12-17","2018-12-13","2018-12-11",0.3319,0.055317,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":242,"type":42,"currency":43},"2018-09-25","2018-09-28","2018-09-26","2018-09-24",0.3102,0.0517,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":249,"type":42,"currency":43},"2018-06-26","2018-06-29","2018-06-27","2018-06-25",0.2874,0.0479,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":256,"type":42,"currency":43},"2018-03-16","2018-03-22","2018-03-19","2018-03-15",0.267,0.0445,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":263,"type":42,"currency":43},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.31,0.051667,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":270,"type":42,"currency":43},"2017-09-18","2017-09-22","2017-09-19","2017-09-15",0.2557,0.042617,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":277,"type":42,"currency":43},"2017-06-19","2017-06-23","2017-06-21","2017-06-16",0.265,0.044167,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":284,"type":42,"currency":43},"2017-03-20","2017-03-24","2017-03-22","2017-03-17",0.2348,0.039133,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":291,"type":42,"currency":43},"2016-12-19","2016-12-23","2016-12-21","2016-12-16",0.3513,0.05855,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":298,"type":42,"currency":43},"2016-09-19","2016-09-23","2016-09-21","2016-09-16",0.1711,0.028517,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":305,"type":42,"currency":43},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.2427,0.04045,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.2436,0.0406,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":319,"type":42,"currency":43},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.2496,0.0416,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":326,"type":42,"currency":43},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.2363,0.039383,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":331,"adjusted_amount":332,"type":42,"currency":43},"2015-06-22","2015-06-26","2015-06-24",0.2759,0.045983,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":339,"type":42,"currency":43},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.2202,0.0367,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":345,"adjusted_amount":346,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-19",0.2175,0.03625,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"adjusted_amount":353,"type":42,"currency":43},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.2122,0.035367,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":338,"adjusted_amount":339,"type":42,"currency":43},"2014-06-23","2014-06-27","2014-06-25","2014-06-20",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":364,"adjusted_amount":365,"type":42,"currency":43},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.2086,0.034767,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"adjusted_amount":372,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.2042,0.034033,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":378,"adjusted_amount":379,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.1843,0.030717,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":385,"adjusted_amount":386,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.183,0.0305,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":393,"type":42,"currency":43},"2013-03-18","2013-03-22","2013-03-20","2013-03-15",0.1626,0.0271,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":398,"cash_amount":399,"adjusted_amount":400,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.2562,0.0427,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":406,"type":42,"currency":43},"2012-09-17","2012-09-21","2012-09-19",0.1686,0.0281,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":412,"type":42,"currency":43},"2012-06-18","2012-06-22","2012-06-20",0.1586,0.026433,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":418,"type":42,"currency":43},"2012-03-19","2012-03-23","2012-03-21",0.1502,0.025033,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":424,"type":42,"currency":43},"2011-12-19","2011-12-23","2011-12-21",0.1459,0.024317,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":430,"type":42,"currency":43},"2011-09-19","2011-09-23","2011-09-21",0.145,0.024167,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":436,"type":42,"currency":43},"2011-06-20","2011-06-24","2011-06-22",0.1415,0.023583,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":442,"type":42,"currency":43},"2011-03-21","2011-03-25","2011-03-23",0.1349,0.022483,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":448,"type":42,"currency":43},"2010-12-20","2010-12-27","2010-12-22",0.1231,0.020517,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":454,"type":42,"currency":43},"2010-09-20","2010-09-24","2010-09-22",0.12,0.02,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":459,"adjusted_amount":460,"type":42,"currency":43},"2010-06-21","2010-06-25","2010-06-23",0.09,0.015,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":42,"currency":43},"2010-03-22","2010-03-26","2010-03-24",0.11,0.018333,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.06,0.01,[474,477,481,485,489,494,498,502,506,508],{"year":475,"total_dividend":476,"growth_pct":34,"payments_count":33},2025,0.2916,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":33},2024,0.2818,8.7,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":33},2023,0.2592,7.7,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":33},2022,0.2407,5.6,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":493},2021,0.2279,-7.9,5,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":33},2020,0.2475,7.3,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":33},2019,0.2307,8.5,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":493},2018,0.2127,19.8,{"year":507,"total_dividend":113,"growth_pct":488,"payments_count":33},2017,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":33},2016,0.1681,2.7,"2026-09-30T02:22:46.299712+00:00",{"status":514,"indices":515,"watchlist":558,"sectors":580,"benchmarks":634},"success",[516,524,531,538,544,551],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":522,"sparkline":523,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":522,"sparkline":530,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":522,"sparkline":537,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":521,"is_up":522,"sparkline":543,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":522,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":11,"sparkline":557,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[559,566,573],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":522,"sparkline":565,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":11,"sparkline":572,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":522,"sparkline":579,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[581,586,591,596,601,605,610,615,620,624,629],{"name":582,"etf":583,"change":584,"price":585,"is_up":522},"Technology","XLK",-0.3,201.39,{"name":587,"etf":588,"change":589,"price":590,"is_up":522},"Financials","XLF",-0.48,53.75,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":522},"Consumer Cycl","XLY",-0.32,111.36,{"name":602,"etf":603,"change":22,"price":604,"is_up":522},"Consumer Staples","XLP",81.7,{"name":606,"etf":607,"change":608,"price":609,"is_up":522},"Energy","XLE",-0.58,63.38,{"name":611,"etf":612,"change":613,"price":614,"is_up":522},"Industrials","XLI",-2.18,167.84,{"name":616,"etf":617,"change":618,"price":619,"is_up":522},"Materials","XLB",-1.51,48.98,{"name":621,"etf":622,"change":549,"price":623,"is_up":522},"Real Estate","XLRE",40.57,{"name":625,"etf":626,"change":627,"price":628,"is_up":522},"Utilities","XLU",-0.02,41.15,{"name":630,"etf":631,"change":632,"price":633,"is_up":522},"Comm Services","XLC",-0.35,111.26,[635,640,645,650],{"ticker":636,"name":637,"price":638,"change":639,"is_up":522},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":641,"name":642,"price":643,"change":644,"is_up":522},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":646,"name":647,"price":648,"change":649,"is_up":522},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":651,"name":652,"price":653,"change":549,"is_up":522},"IWM","iShares Russell 2000",277.7]