[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHB":3,"homepage-market-summary":30,"stock-options-SCHB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Broad Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0841,0.3236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.85,29.82,29.88,29.7101,29.97,-0.12,-0.4,9373013.893637,30.15,24.28,8922916.420725785,94.9,4257,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,122,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":22,"price":121,"is_up":39},"Consumer Staples","XLP",81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":468,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},35,1757,0.06,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,214,225,233,242,254,264,276,290,307,323,342,365,386,406,425,441,452,460],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":202,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"SCHB  261016C00018000",11,12.7,0,0.1196,1,0.004387,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00018000",0.75,0.04,13,0.2531,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":220,"in_the_money":11},"SCHB  261016C00019000",10,11.7,0.00463,{"contract_symbol":222,"symbol":222,"bid":204,"ask":210,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":224,"open_interest":224,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00019000",0.05,4,{"strike":226,"call":227,"put":231,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":228,"symbol":228,"bid":176,"ask":229,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":230,"in_the_money":11},"SCHB  261016C00020000",10.7,0.004874,{"contract_symbol":232,"symbol":232,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00020000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":239,"in_the_money":11},"SCHB  261016C00021000",8,9.7,0.005118,{"contract_symbol":241,"symbol":241,"bid":204,"ask":210,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":218,"open_interest":218,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00021000",{"strike":243,"call":244,"put":251,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":204,"changePercent":9,"volume":204,"openInterest":249,"open_interest":249,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":250,"in_the_money":11},"SCHB  261016C00022000",7,8.7,7.15,3,0.005362,{"contract_symbol":252,"symbol":252,"bid":204,"ask":210,"last":253,"change":204,"changePercent":9,"volume":204,"openInterest":249,"open_interest":249,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00022000",0.72,{"strike":255,"call":256,"put":262,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":261,"in_the_money":11},"SCHB  261016C00023000",6,7.7,6.55,0.005605,{"contract_symbol":263,"symbol":263,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00023000",{"strike":265,"call":266,"put":272,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":258,"open_interest":258,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":271,"in_the_money":11},"SCHB  261016C00024000",5,6.7,5.67,0.005849,{"contract_symbol":273,"symbol":273,"bid":204,"ask":210,"last":274,"change":204,"changePercent":9,"volume":204,"openInterest":275,"open_interest":275,"iv":213,"implied_volatility":213,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016P00024000",0.1,115,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":279,"symbol":279,"bid":224,"ask":280,"last":281,"change":204,"changePercent":9,"volume":204,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":282,"in_the_money":11},"SCHB  261016C00025000",5.7,4.8,0.006093,{"contract_symbol":284,"symbol":284,"bid":204,"ask":210,"last":285,"change":204,"changePercent":9,"volume":204,"openInterest":234,"open_interest":234,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":204,"in_the_money":39},"SCHB  261016P00025000",0.02,-0.000003,0.000013,-0.000001,0.000001,{"strike":291,"call":292,"put":299,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":204,"changePercent":9,"volume":204,"openInterest":297,"open_interest":297,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":298,"in_the_money":11},"SCHB  261016C00026000",3.6,4.1,3.3,308,0.006336,{"contract_symbol":300,"symbol":300,"bid":204,"ask":223,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":301,"open_interest":301,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"SCHB  261016P00026000",254,-0.00022,0.000701,-0.000055,0.000039,-0.000002,{"strike":308,"call":309,"put":315,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":161,"changePercent":9,"volume":249,"openInterest":265,"open_interest":265,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":314,"in_the_money":11},"SCHB  261016C00027000",2.05,3.7,2,0.00658,{"contract_symbol":316,"symbol":316,"bid":204,"ask":210,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":317,"open_interest":317,"iv":213,"implied_volatility":213,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SCHB  261016P00027000",15,-0.005235,0.012773,-0.000998,0.000702,-0.000039,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":326,"symbol":326,"bid":327,"ask":313,"last":328,"change":204,"changePercent":9,"volume":204,"openInterest":329,"open_interest":329,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SCHB  261016C00028000",1.05,1.8,87,0.999704,0.001961,-0.000034,0.000051,0.006822,{"contract_symbol":336,"symbol":336,"bid":204,"ask":274,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":268,"open_interest":268,"iv":213,"implied_volatility":213,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"SCHB  261016P00028000",-0.050572,0.088258,-0.006894,0.00485,-0.000374,{"strike":343,"call":344,"put":355,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":345,"symbol":345,"bid":274,"ask":346,"last":347,"change":204,"changePercent":9,"volume":204,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SCHB  261016C00029000",1.6,0.8,65,0.0579,0.999309,0.008878,-0.000036,0.000112,0.007062,{"contract_symbol":356,"symbol":356,"bid":204,"ask":357,"last":223,"change":101,"changePercent":9,"volume":206,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"SCHB  261016P00029000",0.4,48,0.2093,-0.183955,0.27269,-0.014574,0.012395,-0.001362,{"strike":366,"call":367,"put":376,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":368,"symbol":368,"bid":204,"ask":178,"last":178,"change":144,"changePercent":9,"volume":366,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"SCHB  261016C00030000",693,0.0702,0.325677,1.101102,-0.00662,0.016786,0.002352,{"contract_symbol":377,"symbol":377,"bid":223,"ask":347,"last":378,"change":23,"changePercent":9,"volume":206,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SCHB  261016P00030000",0.25,33,0.115,-0.606486,0.717621,-0.011581,0.017924,-0.004485,{"strike":387,"call":388,"put":396,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":389,"symbol":389,"bid":204,"ask":210,"last":182,"change":204,"changePercent":9,"volume":204,"openInterest":234,"open_interest":234,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"SCHB  261016C00031000",0.1847,0.097424,0.200008,-0.008326,0.008023,0.000699,{"contract_symbol":397,"symbol":397,"bid":398,"ask":313,"last":399,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"SCHB  261016P00031000",0.45,1.2,0.1912,-0.894641,0.204597,-0.009123,0.008494,-0.006799,{"strike":407,"call":408,"put":417,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":409,"symbol":409,"bid":204,"ask":410,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":258,"open_interest":258,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"SCHB  261016C00032000",0.15,0.1853,0.00844,0.026602,-0.001115,0.001071,0.000061,{"contract_symbol":418,"symbol":418,"bid":419,"ask":249,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":400,"implied_volatility":400,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"SCHB  261016P00032000",1.45,-0.989683,0.030731,-0.001371,0.001276,-0.007724,{"strike":379,"call":426,"put":433,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":427,"symbol":427,"bid":204,"ask":410,"last":410,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":411,"implied_volatility":411,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"SCHB  261016C00033000",0.000277,0.001191,-0.00005,0.000048,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":400,"implied_volatility":400,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SCHB  261016P00033000",2.45,-0.999589,0.001663,-0.000074,0.000069,-0.008039,{"strike":442,"call":443,"put":447,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":444,"symbol":444,"bid":204,"ask":210,"last":274,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":390,"implied_volatility":390,"delta":445,"gamma":446,"theta":288,"vega":289,"rho":204,"in_the_money":39},"SCHB  261016C00034000",0.000003,0.000019,{"contract_symbol":448,"symbol":448,"bid":296,"ask":268,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":400,"implied_volatility":400,"delta":449,"gamma":450,"theta":306,"vega":289,"rho":451,"in_the_money":11},"SCHB  261016P00034000",-0.999993,0.000036,-0.008286,{"strike":180,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":454,"symbol":454,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":411,"implied_volatility":411,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016C00035000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":258,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":400,"implied_volatility":400,"delta":458,"gamma":204,"theta":204,"vega":204,"rho":459,"in_the_money":11},"SCHB  261016P00035000",4.3,-1,-0.00853,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":463,"symbol":463,"bid":204,"ask":210,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":411,"implied_volatility":411,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SCHB  261016C00036000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":246,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":400,"implied_volatility":400,"delta":458,"gamma":204,"theta":204,"vega":204,"rho":467,"in_the_money":11},"SCHB  261016P00036000",5.3,-0.008773,"2026-10-08T01:26:27.434425+00:00"]