[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHC":3,"homepage-market-summary":30,"stock-options-SCHC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Small-Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4379,0.2156,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.24,49.31,49.345,49.02,49.94,-0.7,-1.4,227002.444542,52.12,43.45,416941.87822096416,66.8,4208,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":496,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,13,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,221,237,254,272,289,308,325,346,366,383,401,419,437,454,467,478,487],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SCHC  261016C00042000",5.8,8.8,0.1716,1,0.010355,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHC  261016P00042000",1.35,0.1673,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":217,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SCHC  261016C00043000",4.8,7.8,0.000001,0.010603,{"contract_symbol":220,"symbol":220,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHC  261016P00043000",{"strike":187,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SCHC  261016C00044000",3.8,6.8,0.999986,0.000046,-0.000005,0.000005,0.010849,{"contract_symbol":232,"symbol":232,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":181,"in_the_money":39},"SCHC  261016P00044000",-0.000009,0.00003,-0.000003,0.000003,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SCHC  261016C00045000",2.9,0.999604,0.001079,-0.000105,0.000111,0.011091,{"contract_symbol":248,"symbol":248,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"SCHC  261016P00045000",-0.00029,0.000827,-0.000077,0.000083,-0.000004,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SCHC  261016C00046000",1.9,4.6,0.994457,0.011948,-0.001167,0.001225,0.011274,{"contract_symbol":266,"symbol":266,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"SCHC  261016P00046000",-0.004601,0.010381,-0.000964,0.001038,-0.000056,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":39,"isAtm":11},47,{"contract_symbol":275,"symbol":275,"bid":276,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SCHC  261016C00047000",0.95,0.959217,0.065992,-0.006447,0.006769,0.011088,{"contract_symbol":283,"symbol":283,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"SCHC  261016P00047000",-0.037076,0.06263,-0.005817,0.006263,-0.000455,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SCHC  261016C00048000",0.05,2.75,0.831521,0.189662,-0.01853,0.019454,0.00976,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"SCHC  261016P00048000",1.45,-0.162521,0.190051,-0.01765,0.019006,-0.002001,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":39,"isAtm":11},49,{"contract_symbol":311,"symbol":311,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SCHC  261016C00049000",0.577238,0.295081,-0.028831,0.030265,0.006846,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"SCHC  261016P00049000",1.6,-0.421073,0.302396,-0.028084,0.030241,-0.005212,{"strike":326,"call":327,"put":337,"callItm":39,"putItm":11,"isAtm":11},50,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SCHC  261016C00050000",1.5,11,0.2213,0.336028,0.213138,-0.034656,0.028202,0.003988,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SCHC  261016P00050000",2.2,0.1988,-0.682606,0.23183,-0.030416,0.027555,-0.008552,{"strike":347,"call":348,"put":357,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SCHC  261016C00051000",0.6,2,0.160329,0.142368,-0.023149,0.018838,0.001912,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SCHC  261016P00051000",0.5,3.1,-0.866349,0.140267,-0.018403,0.016672,-0.010978,{"strike":367,"call":368,"put":375,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":369,"symbol":369,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"SCHC  261016C00052000",0.060353,0.069928,-0.011371,0.009253,0.000722,{"contract_symbol":376,"symbol":376,"bid":302,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SCHC  261016P00052000",4.1,-0.958299,0.057983,-0.007608,0.006892,-0.012321,{"strike":384,"call":385,"put":392,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":386,"symbol":386,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"SCHC  261016C00053000",0.017869,0.025707,-0.00418,0.003402,0.000214,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"SCHC  261016P00053000",2.45,5.1,-0.990394,0.016739,-0.002196,0.00199,-0.012953,{"strike":402,"call":403,"put":410,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":404,"symbol":404,"bid":181,"ask":205,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"SCHC  261016C00054000",0.004173,0.007191,-0.001169,0.000951,0.00005,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SCHC  261016P00054000",3.3,6.1,-0.99836,0.003444,-0.000452,0.000409,-0.013295,{"strike":420,"call":421,"put":428,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":422,"symbol":422,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"SCHC  261016C00055000",0.000774,0.001554,-0.000253,0.000206,0.000009,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"SCHC  261016P00055000",4.3,7.1,-0.999791,0.000515,-0.000068,0.000061,-0.013559,{"strike":438,"call":439,"put":445,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":440,"symbol":440,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":217,"in_the_money":39},"SCHC  261016C00056000",0.000115,0.000263,-0.000043,0.000035,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SCHC  261016P00056000",5.3,8.1,-0.99998,0.000057,-0.000007,0.000007,-0.013807,{"strike":455,"call":456,"put":460,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":457,"symbol":457,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":458,"gamma":444,"theta":459,"vega":229,"rho":181,"in_the_money":39},"SCHC  261016C00057000",0.000014,-0.000006,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":464,"gamma":229,"theta":465,"vega":217,"rho":466,"in_the_money":11},"SCHC  261016P00057000",6.3,9.1,-0.999999,-0.000001,-0.014055,{"strike":468,"call":469,"put":472,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":470,"symbol":470,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":217,"gamma":471,"theta":465,"vega":217,"rho":181,"in_the_money":39},"SCHC  261016C00058000",0.000004,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":476,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"SCHC  261016P00058000",7.3,10.1,-1,-0.014301,{"strike":479,"call":480,"put":482,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":481,"symbol":481,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHC  261016C00059000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":476,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"SCHC  261016P00059000",8.3,11.1,-0.014547,{"strike":488,"call":489,"put":491,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":490,"symbol":490,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHC  261016C00060000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":476,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"SCHC  261016P00060000",9.3,12.1,-0.014794,"2026-10-08T01:26:25.185257+00:00"]