[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHD":3,"homepage-market-summary":30,"stock-options-SCHD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab US Dividend Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2649,1.066,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.65,32.84,32.8799,32.63,32.85,-0.2,-0.61,21422501.216401,35.31,26.32,21326866.714582004,70.4,3762,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":227,"updated_at":640,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},328,3733,0.64,[185,186,191,195,199,203,207,211,215,219,223],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",16,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",23,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",30,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",37,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",44,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",100,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-04-16",191,"270416",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",471,"280121",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",835,"290119",[228,245,258,271,285,297,310,321,331,344,355,366,383,402,422,443,465,490,511,524,534,546,556,566,577,586,595,605,614,622,630],{"strike":229,"call":230,"put":240,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":145,"changePercent":9,"volume":177,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":239,"in_the_money":11},"SCHD  261009C00022000",10.2,11,10.6,15,0.2355,1,0,0.001105,{"contract_symbol":241,"symbol":241,"bid":238,"ask":242,"last":243,"change":9,"changePercent":9,"volume":177,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00022000",1.05,0.03,0.2325,{"strike":197,"call":246,"put":254,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":22,"changePercent":9,"volume":251,"openInterest":235,"open_interest":235,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":253,"in_the_money":11},"SCHD  261009C00023000",9.5,10.1,9.56,3,0.2315,0.001155,{"contract_symbol":255,"symbol":255,"bid":238,"ask":256,"last":257,"change":9,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00023000",0.35,0.08,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":38,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":267,"in_the_money":11},"SCHD  261009C00024000",8.4,8.8,8.63,5,8,0.001206,{"contract_symbol":269,"symbol":269,"bid":238,"ask":270,"last":270,"change":9,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00024000",0.1,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":189,"open_interest":189,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":280,"in_the_money":11},"SCHD  261009C00025000",7.1,8.2,7.8,0.18,6,0.001256,{"contract_symbol":282,"symbol":282,"bid":238,"ask":283,"last":284,"change":238,"changePercent":9,"volume":238,"openInterest":237,"open_interest":237,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00025000",0.4,0.41,{"strike":286,"call":287,"put":293,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":38,"changePercent":9,"volume":279,"openInterest":266,"open_interest":266,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":292,"in_the_money":11},"SCHD  261009C00026000",6.2,6.9,6.5,0.001306,{"contract_symbol":294,"symbol":294,"bid":238,"ask":295,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":296,"implied_volatility":296,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00026000",0.25,0.2353,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":307,"in_the_money":11},"SCHD  261009C00027000",5.3,5.9,5.71,0.01,4,7,0.001356,{"contract_symbol":309,"symbol":309,"bid":238,"ask":256,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00027000",{"strike":311,"call":312,"put":319,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":177,"openInterest":265,"open_interest":265,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":318,"in_the_money":11},"SCHD  261009C00028000",4.4,4.9,4.81,0.17,0.001407,{"contract_symbol":320,"symbol":320,"bid":238,"ask":283,"last":257,"change":9,"changePercent":9,"volume":177,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00028000",{"strike":322,"call":323,"put":329,"callItm":11,"putItm":39,"isAtm":39},28.5,{"contract_symbol":324,"symbol":324,"bid":305,"ask":325,"last":326,"change":327,"changePercent":9,"volume":177,"openInterest":279,"open_interest":279,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":328,"in_the_money":11},"SCHD  261009C00028500",4.3,4.15,-0.07,0.001432,{"contract_symbol":330,"symbol":330,"bid":238,"ask":179,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":296,"implied_volatility":296,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00028500",{"strike":332,"call":333,"put":341,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":305,"open_interest":305,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":340,"in_the_money":11},"SCHD  261009C00029000",3.4,3.8,3.7,-0.11,13,0.001457,{"contract_symbol":342,"symbol":342,"bid":238,"ask":343,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":296,"implied_volatility":296,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00029000",0.7,{"strike":345,"call":346,"put":352,"callItm":11,"putItm":39,"isAtm":39},29.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":22,"changePercent":9,"volume":235,"openInterest":266,"open_interest":266,"iv":252,"implied_volatility":252,"delta":237,"gamma":238,"theta":238,"vega":238,"rho":351,"in_the_money":11},"SCHD  261009C00029500",2.8,3.3,3.2,0.001482,{"contract_symbol":353,"symbol":353,"bid":238,"ask":354,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":296,"implied_volatility":296,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00029500",0.8,{"strike":201,"call":356,"put":363,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":357,"symbol":357,"bid":358,"ask":348,"last":359,"change":360,"changePercent":9,"volume":189,"openInterest":305,"open_interest":305,"iv":252,"implied_volatility":252,"delta":237,"gamma":361,"theta":238,"vega":238,"rho":362,"in_the_money":11},"SCHD  261009C00030000",2.2,2.72,-0.18,0.000001,0.001507,{"contract_symbol":364,"symbol":364,"bid":238,"ask":365,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":238,"gamma":361,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009P00030000",1.25,{"strike":367,"call":368,"put":378,"callItm":11,"putItm":39,"isAtm":11},30.5,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":358,"change":372,"changePercent":9,"volume":265,"openInterest":305,"open_interest":305,"iv":236,"implied_volatility":236,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"SCHD  261009C00030500",1.7,2.5,0.13,0.999984,0.000128,-0.00001,0.000002,0.001532,{"contract_symbol":379,"symbol":379,"bid":238,"ask":179,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":380,"gamma":381,"theta":382,"vega":361,"rho":238,"in_the_money":39},"SCHD  261009P00030500",-0.000013,0.000104,-0.000008,{"strike":384,"call":385,"put":395,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":327,"changePercent":9,"volume":305,"openInterest":177,"open_interest":177,"iv":252,"implied_volatility":252,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SCHD  261009C00031000",1.5,1.9,1.88,0.999404,0.003901,-0.000306,0.000048,0.001556,{"contract_symbol":396,"symbol":396,"bid":238,"ask":295,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":244,"implied_volatility":244,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"SCHD  261009P00031000",-0.000628,0.00407,-0.000322,0.000051,-0.000001,{"strike":403,"call":404,"put":414,"callItm":11,"putItm":39,"isAtm":11},31.5,{"contract_symbol":405,"symbol":405,"bid":343,"ask":406,"last":407,"change":408,"changePercent":9,"volume":177,"openInterest":265,"open_interest":265,"iv":236,"implied_volatility":236,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"SCHD  261009C00031500",1.55,1.2,-0.1,0.987027,0.061244,-0.004967,0.000774,0.001561,{"contract_symbol":415,"symbol":415,"bid":238,"ask":416,"last":416,"change":238,"changePercent":9,"volume":238,"openInterest":339,"open_interest":339,"iv":244,"implied_volatility":244,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"SCHD  261009P00031500",0.05,-0.01206,0.058228,-0.004606,0.000727,-0.00002,{"strike":423,"call":424,"put":435,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":425,"symbol":425,"bid":426,"ask":354,"last":427,"change":428,"changePercent":9,"volume":189,"openInterest":429,"open_interest":429,"iv":252,"implied_volatility":252,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"SCHD  261009C00032000",0.45,0.75,-0.15,72,0.904135,0.317255,-0.024869,0.003942,0.001449,{"contract_symbol":436,"symbol":436,"bid":238,"ask":416,"last":416,"change":437,"changePercent":9,"volume":177,"openInterest":286,"open_interest":286,"iv":296,"implied_volatility":296,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"SCHD  261009P00032000",0.02,-0.09945,0.320656,-0.025959,0.00405,-0.000165,{"strike":444,"call":445,"put":456,"callItm":11,"putItm":39,"isAtm":11},32.5,{"contract_symbol":446,"symbol":446,"bid":238,"ask":283,"last":179,"change":447,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SCHD  261009C00032500",-0.16,40,146,0.1579,0.699174,0.951506,-0.034711,0.008065,0.001135,{"contract_symbol":457,"symbol":457,"bid":238,"ask":270,"last":243,"change":145,"changePercent":9,"volume":229,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"SCHD  261009P00032500",156,0.1057,-0.21906,1.206236,-0.019705,0.006844,-0.000361,{"strike":466,"call":467,"put":479,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":468,"symbol":468,"bid":238,"ask":416,"last":469,"change":470,"changePercent":9,"volume":471,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"SCHD  261009C00033000",0.04,-0.01,66,605,0.1079,0.108174,0.742923,-0.012662,0.004304,0.000177,{"contract_symbol":480,"symbol":480,"bid":295,"ask":426,"last":256,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"SCHD  261009P00033000",0.15,54,269,0.1117,-0.883925,0.755286,-0.013775,0.004527,-0.001468,{"strike":491,"call":492,"put":500,"callItm":39,"putItm":11,"isAtm":11},33.5,{"contract_symbol":493,"symbol":493,"bid":238,"ask":416,"last":304,"change":494,"changePercent":9,"volume":265,"openInterest":495,"open_interest":495,"iv":473,"implied_volatility":473,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":361,"in_the_money":39},"SCHD  261009C00033500",-0.04,502,0.000682,0.009474,-0.000161,0.000055,{"contract_symbol":501,"symbol":501,"bid":427,"ask":502,"last":503,"change":504,"changePercent":9,"volume":265,"openInterest":505,"open_interest":505,"iv":484,"implied_volatility":484,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"SCHD  261009P00033500",0.9,0.76,0.11,117,-0.999016,0.012825,-0.000234,0.000077,-0.001681,{"strike":512,"call":513,"put":517,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":514,"symbol":514,"bid":238,"ask":416,"last":416,"change":238,"changePercent":9,"volume":238,"openInterest":515,"open_interest":515,"iv":473,"implied_volatility":473,"delta":238,"gamma":516,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00034000",483,0.000003,{"contract_symbol":518,"symbol":518,"bid":365,"ask":406,"last":519,"change":481,"changePercent":9,"volume":177,"openInterest":520,"open_interest":520,"iv":484,"implied_volatility":484,"delta":521,"gamma":522,"theta":238,"vega":238,"rho":523,"in_the_money":11},"SCHD  261009P00034000",1.28,134,-1,0.000007,-0.001708,{"strike":525,"call":526,"put":529,"callItm":39,"putItm":11,"isAtm":11},34.5,{"contract_symbol":527,"symbol":527,"bid":238,"ask":416,"last":243,"change":304,"changePercent":9,"volume":237,"openInterest":528,"open_interest":528,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00034500",219,{"contract_symbol":530,"symbol":530,"bid":531,"ask":335,"last":532,"change":238,"changePercent":9,"volume":238,"openInterest":201,"open_interest":201,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":533,"in_the_money":11},"SCHD  261009P00034500",0.55,1.86,-0.001733,{"strike":535,"call":536,"put":540,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":537,"symbol":537,"bid":238,"ask":416,"last":437,"change":238,"changePercent":9,"volume":237,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00035000",633,0.1082,{"contract_symbol":541,"symbol":541,"bid":542,"ask":349,"last":543,"change":416,"changePercent":9,"volume":265,"openInterest":512,"open_interest":512,"iv":544,"implied_volatility":544,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":545,"in_the_money":11},"SCHD  261009P00035000",1.4,2.33,0.1088,-0.001759,{"strike":547,"call":548,"put":551,"callItm":39,"putItm":11,"isAtm":39},35.5,{"contract_symbol":549,"symbol":549,"bid":238,"ask":343,"last":469,"change":238,"changePercent":9,"volume":238,"openInterest":550,"open_interest":550,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00035500",20,{"contract_symbol":552,"symbol":552,"bid":553,"ask":337,"last":554,"change":157,"changePercent":9,"volume":305,"openInterest":265,"open_interest":265,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":555,"in_the_money":11},"SCHD  261009P00035500",1.8,2.76,-0.001783,{"strike":557,"call":558,"put":561,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":559,"symbol":559,"bid":238,"ask":416,"last":416,"change":238,"changePercent":9,"volume":238,"openInterest":560,"open_interest":560,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00036000",47,{"contract_symbol":562,"symbol":562,"bid":350,"ask":325,"last":563,"change":564,"changePercent":9,"volume":265,"openInterest":279,"open_interest":279,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":565,"in_the_money":11},"SCHD  261009P00036000",3.51,0.21,-0.001808,{"strike":567,"call":568,"put":571,"callItm":39,"putItm":11,"isAtm":39},36.5,{"contract_symbol":569,"symbol":569,"bid":238,"ask":570,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":539,"implied_volatility":539,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00036500",2.15,{"contract_symbol":572,"symbol":572,"bid":573,"ask":315,"last":574,"change":575,"changePercent":9,"volume":251,"openInterest":279,"open_interest":279,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":576,"in_the_money":11},"SCHD  261009P00036500",3.6,3.94,0.24,-0.001833,{"strike":205,"call":578,"put":581,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":579,"symbol":579,"bid":238,"ask":580,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00037000",2.1,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":326,"change":238,"changePercent":9,"volume":238,"openInterest":233,"open_interest":233,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":585,"in_the_money":11},"SCHD  261009P00037000",2.9,5.5,-0.001859,{"strike":587,"call":588,"put":590,"callItm":39,"putItm":11,"isAtm":39},37.5,{"contract_symbol":589,"symbol":589,"bid":238,"ask":179,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":539,"implied_volatility":539,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00037500",{"contract_symbol":591,"symbol":591,"bid":573,"ask":302,"last":592,"change":162,"changePercent":9,"volume":593,"openInterest":332,"open_interest":332,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":594,"in_the_money":11},"SCHD  261009P00037500",4.7,10,-0.001884,{"strike":596,"call":597,"put":599,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":598,"symbol":598,"bid":238,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":539,"implied_volatility":539,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00038000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":22,"changePercent":9,"volume":593,"openInterest":201,"open_interest":201,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":604,"in_the_money":11},"SCHD  261009P00038000",4.1,6.3,5.2,-0.001909,{"strike":606,"call":607,"put":609,"callItm":39,"putItm":11,"isAtm":39},38.5,{"contract_symbol":608,"symbol":608,"bid":238,"ask":242,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00038500",{"contract_symbol":610,"symbol":610,"bid":325,"ask":611,"last":612,"change":238,"changePercent":9,"volume":238,"openInterest":237,"open_interest":237,"iv":544,"implied_volatility":544,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":613,"in_the_money":11},"SCHD  261009P00038500",7.2,5.7,-0.001934,{"strike":615,"call":616,"put":618,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":617,"symbol":617,"bid":238,"ask":387,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00039000",{"contract_symbol":619,"symbol":619,"bid":315,"ask":620,"last":289,"change":238,"changePercent":9,"volume":238,"openInterest":339,"open_interest":339,"iv":544,"implied_volatility":544,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":621,"in_the_money":11},"SCHD  261009P00039000",7.5,-0.00196,{"strike":623,"call":624,"put":626,"callItm":39,"putItm":11,"isAtm":39},39.5,{"contract_symbol":625,"symbol":625,"bid":238,"ask":481,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00039500",{"contract_symbol":627,"symbol":627,"bid":301,"ask":276,"last":628,"change":238,"changePercent":9,"volume":238,"openInterest":177,"open_interest":177,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":629,"in_the_money":11},"SCHD  261009P00039500",6.85,-0.001984,{"strike":448,"call":631,"put":634,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":632,"symbol":632,"bid":238,"ask":242,"last":633,"change":238,"changePercent":9,"volume":238,"openInterest":177,"open_interest":177,"iv":473,"implied_volatility":473,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":39},"SCHD  261009C00040000",0.09,{"contract_symbol":635,"symbol":635,"bid":302,"ask":636,"last":637,"change":238,"changePercent":9,"volume":238,"openInterest":638,"open_interest":638,"iv":484,"implied_volatility":484,"delta":521,"gamma":238,"theta":238,"vega":238,"rho":639,"in_the_money":11},"SCHD  261009P00040000",8.5,7.3,21,-0.002009,"2026-10-08T01:26:29.723093+00:00"]