[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHF":3,"homepage-market-summary":30,"stock-options-SCHF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2106,0.33,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.26,27.23,27.3299,27.12,27.6,-0.34,-1.23,10750753.825242,28.685,22.96,9902492.094477255,75.1,4257,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":517,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,637,0.23,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,214,225,236,251,264,279,298,317,337,360,383,404,427,446,464,481,498,508],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":181,"theta":181,"vega":181,"rho":209,"in_the_money":11},"SCHF  261016C00018000",8.2,10.4,9.6,4,0.375,1,0.00436,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00018000",0.05,0.223,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":177,"change":181,"changePercent":9,"volume":181,"openInterest":220,"open_interest":220,"iv":207,"implied_volatility":207,"delta":208,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"SCHF  261016C00019000",7.2,9.4,2,0.004602,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00019000",1.05,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":208,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"SCHF  261016C00020000",6.1,8.4,0.004844,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00020000",0.1,10,{"strike":237,"call":238,"put":249,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SCHF  261016C00021000",5.2,7.4,7.32,16,0.999997,0.000009,-0.000001,0.000001,0.005086,{"contract_symbol":250,"symbol":250,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00021000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHF  261016C00022000",4.2,6.4,0.999901,0.000246,-0.000035,0.000017,0.005328,{"contract_symbol":263,"symbol":263,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00022000",{"strike":265,"call":266,"put":276,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SCHF  261016C00023000",3.2,5.4,5.5,0.99846,0.003138,-0.00045,0.000212,0.00556,{"contract_symbol":277,"symbol":277,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":278,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016P00023000",0.000002,{"strike":280,"call":281,"put":292,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SCHF  261016C00024000",3.1,3.5,3.49,63,0.987142,0.020821,-0.002985,0.001408,0.005726,{"contract_symbol":293,"symbol":293,"bid":181,"ask":212,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":295,"gamma":296,"theta":297,"vega":260,"rho":246,"in_the_money":39},"SCHF  261016P00024000",0.2,-0.0001,0.000418,-0.000021,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":220,"open_interest":220,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SCHF  261016C00025000",1.2,3.4,2.78,0.937112,0.077593,-0.011124,0.005249,0.005629,{"contract_symbol":311,"symbol":311,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"SCHF  261016P00025000",-0.005501,0.016619,-0.000843,0.000669,-0.000037,{"strike":318,"call":319,"put":330,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"SCHF  261016C00026000",0.25,2.3,1.43,7,0.804809,0.173217,-0.024834,0.011717,0.004964,{"contract_symbol":331,"symbol":331,"bid":181,"ask":234,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SCHF  261016P00026000",-0.078888,0.155309,-0.007875,0.006247,-0.00053,{"strike":338,"call":339,"put":350,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":340,"symbol":340,"bid":212,"ask":341,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SCHF  261016C00027000",1.45,0.75,53,0.3585,0.586826,0.255798,-0.033514,0.016541,0.003695,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"SCHF  261016P00027000",1.25,0.31,0.2542,-0.385977,0.354307,-0.023344,0.016247,-0.002624,{"strike":361,"call":362,"put":373,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":363,"symbol":363,"bid":212,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SCHF  261016C00028000",0.15,0.14,192,0.2082,0.218725,0.333751,-0.014748,0.012533,0.001419,{"contract_symbol":374,"symbol":374,"bid":179,"ask":375,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SCHF  261016P00028000",1.8,5,0.3525,-0.67029,0.241794,-0.030636,0.015375,-0.004679,{"strike":384,"call":385,"put":395,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":386,"symbol":386,"bid":181,"ask":294,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"SCHF  261016C00029000",0.08,144,0.2674,0.074985,0.124627,-0.009085,0.006011,0.000487,{"contract_symbol":396,"symbol":396,"bid":342,"ask":397,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SCHF  261016P00029000",2.8,0.4032,-0.825645,0.150168,-0.024893,0.010922,-0.005909,{"strike":405,"call":406,"put":416,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":407,"symbol":407,"bid":181,"ask":212,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"SCHF  261016C00030000",0.13,35,0.3198,0.03025,0.050435,-0.00526,0.00291,0.000196,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SCHF  261016P00030000",1.75,3.9,2.05,0.3542,-0.954499,0.063579,-0.008131,0.004062,-0.006972,{"strike":428,"call":429,"put":436,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":430,"symbol":430,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"SCHF  261016C00031000",0.005608,0.011789,-0.00123,0.00068,0.000036,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SCHF  261016P00031000",2.75,4.8,2.45,-0.988844,0.01949,-0.002492,0.001245,-0.007436,{"strike":447,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":449,"symbol":449,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"SCHF  261016C00032000",0.000753,0.001909,-0.000199,0.00011,0.000005,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"SCHF  261016P00032000",3.6,5.9,-0.997889,0.004427,-0.000566,0.000283,-0.007737,{"strike":465,"call":466,"put":472,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":467,"symbol":467,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":181,"in_the_money":39},"SCHF  261016C00033000",0.000075,0.000222,-0.000023,0.000013,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"SCHF  261016P00033000",4.6,6.8,-0.999686,0.000767,-0.000098,0.000049,-0.007991,{"strike":482,"call":483,"put":488,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":484,"symbol":484,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":485,"gamma":486,"theta":487,"vega":247,"rho":181,"in_the_money":39},"SCHF  261016C00034000",0.000006,0.000019,-0.000002,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"SCHF  261016P00034000",5.6,7.9,7.6,-0.999963,0.000104,-0.000013,0.000007,-0.008235,{"strike":409,"call":499,"put":501,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":500,"symbol":500,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":181,"gamma":247,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016C00035000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":505,"gamma":506,"theta":246,"vega":247,"rho":507,"in_the_money":11},"SCHF  261016P00035000",6.6,8.8,-0.999996,0.000011,-0.008477,{"strike":509,"call":510,"put":512,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":511,"symbol":511,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHF  261016C00036000",{"contract_symbol":513,"symbol":513,"bid":492,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":515,"gamma":247,"theta":181,"vega":181,"rho":516,"in_the_money":11},"SCHF  261016P00036000",9.8,-1,-0.008719,"2026-10-08T01:25:45.772560+00:00"]