[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHG":3,"stock-dividends-SCHG":30,"homepage-market-summary":525},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4025,0.1484,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.87,36.74,36.8899,36.6,36.93,-0.06,-0.16,8113467.070389,37.1,27.96,12212390.359947957,97.5,4216,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":483,"last_updated":524},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.4,3,6.2,"2026-09-23","2026-09-28","SCHG pays a quarterly dividend of $0.0371 per share ($0.15 a year, 0.40% yield at the latest close).",[39,44,48,52,57,61,65,69,74,79,84,90,98,105,111,117,123,130,136,142,148,155,162,168,174,180,187,193,199,205,212,218,224,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,341,348,355,362,367,374,381,388,395,402,409,415,421,427,433,439,445,451,457,463,469,473,477],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-18",0.0371,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-29",0.0337,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-30",0.0363,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-10","2025-12-15","2025-02-18",0.0318,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-29",0.0297,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-06-30",0.0281,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-26","2025-03-31",0.0272,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-11","2024-12-16","2024-02-19",0.0316,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":78,"type":42,"currency":43},"2024-09-25","2024-09-30",0.11,0.0275,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":72,"cash_amount":82,"adjusted_amount":83,"type":42,"currency":43},"2024-06-26","2024-07-01",0.1066,0.02665,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":72,"cash_amount":88,"adjusted_amount":89,"type":42,"currency":43},"2024-03-20","2024-03-25","2024-03-21",0.0971,0.024275,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":96,"type":97,"currency":43},"2023-12-28","2024-01-03","2023-12-29","2023-12-27",0.0245,0.006125,"Special",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":104,"type":42,"currency":43},"2023-12-06","2023-12-11","2023-12-07","2023-03-15",0.1037,0.025925,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":102,"cash_amount":109,"adjusted_amount":110,"type":42,"currency":43},"2023-09-20","2023-09-25","2023-09-21",0.0836,0.0209,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":102,"cash_amount":115,"adjusted_amount":116,"type":42,"currency":43},"2023-06-21","2023-06-26","2023-06-22",0.0892,0.0223,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":102,"cash_amount":121,"adjusted_amount":122,"type":42,"currency":43},"2023-03-22","2023-03-27","2023-03-23",0.0845,0.021125,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":129,"type":42,"currency":43},"2022-12-07","2022-12-12","2022-12-08","2022-02-18",0.0864,0.0216,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":127,"cash_amount":134,"adjusted_amount":135,"type":42,"currency":43},"2022-09-21","2022-09-26","2022-09-22",0.0786,0.01965,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":127,"cash_amount":140,"adjusted_amount":141,"type":42,"currency":43},"2022-06-22","2022-06-27","2022-06-23",0.0767,0.019175,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":127,"cash_amount":146,"adjusted_amount":147,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24",0.0638,0.01595,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":154,"type":42,"currency":43},"2021-12-30","2022-01-04","2021-12-31","2021-12-29",0.0405,0.005063,{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":161,"type":42,"currency":43},"2021-12-08","2021-12-13","2021-12-09","2021-02-24",0.2288,0.0286,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":159,"cash_amount":166,"adjusted_amount":167,"type":42,"currency":43},"2021-09-22","2021-09-27","2021-09-23",0.1462,0.018275,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":159,"cash_amount":172,"adjusted_amount":173,"type":42,"currency":43},"2021-06-23","2021-06-28","2021-06-24",0.1444,0.01805,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":159,"cash_amount":178,"adjusted_amount":179,"type":42,"currency":43},"2021-03-24","2021-03-29","2021-03-25",0.1335,0.016688,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":186,"type":42,"currency":43},"2020-12-10","2020-12-15","2020-12-11","2020-01-23",0.1689,0.021112,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":184,"cash_amount":191,"adjusted_amount":192,"type":42,"currency":43},"2020-09-23","2020-09-28","2020-09-24",0.1736,0.0217,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":184,"cash_amount":197,"adjusted_amount":198,"type":42,"currency":43},"2020-06-24","2020-06-29","2020-06-25",0.1617,0.020213,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":184,"cash_amount":203,"adjusted_amount":204,"type":42,"currency":43},"2020-03-25","2020-03-30","2020-03-26",0.1668,0.02085,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":211,"type":42,"currency":43},"2019-12-12","2019-12-17","2019-12-13","2019-01-28",0.1956,0.02445,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":209,"cash_amount":216,"adjusted_amount":217,"type":42,"currency":43},"2019-09-25","2019-09-30","2019-09-26",0.209,0.026125,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":209,"cash_amount":222,"adjusted_amount":223,"type":42,"currency":43},"2019-06-26","2019-07-01","2019-06-27",0.2015,0.025188,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":209,"cash_amount":228,"adjusted_amount":229,"type":42,"currency":43},"2019-03-20","2019-03-25","2019-03-21",0.1565,0.019563,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":42,"currency":43},"2018-12-28","2019-01-03","2018-12-31","2018-12-27",0.1807,0.022587,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":243,"type":42,"currency":43},"2018-12-12","2018-12-17","2018-12-13","2018-12-11",0.218,0.02725,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":250,"type":42,"currency":43},"2018-09-25","2018-09-28","2018-09-26","2018-09-24",0.1608,0.0201,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":257,"type":42,"currency":43},"2018-06-26","2018-06-29","2018-06-27","2018-06-25",0.1687,0.021087,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":42,"currency":43},"2018-03-16","2018-03-22","2018-03-19","2018-03-15",0.1499,0.018738,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":42,"currency":43},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.1805,0.022562,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":42,"currency":43},"2017-09-18","2017-09-22","2017-09-19","2017-09-15",0.2153,0.026912,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":42,"currency":43},"2017-06-19","2017-06-23","2017-06-21","2017-06-16",0.1831,0.022888,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":42,"currency":43},"2017-03-20","2017-03-24","2017-03-22","2017-03-17",0.136,0.017,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":42,"currency":43},"2016-12-19","2016-12-23","2016-12-21","2016-12-16",0.2068,0.02585,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":42,"currency":43},"2016-09-19","2016-09-23","2016-09-21","2016-09-16",0.0934,0.011675,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":42,"currency":43},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.1511,0.018888,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.129,0.016125,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":42,"currency":43},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.1515,0.018937,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":42,"currency":43},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.1407,0.017587,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"adjusted_amount":340,"type":42,"currency":43},"2015-06-22","2015-06-26","2015-06-24",0.2225,0.027813,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":347,"type":42,"currency":43},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.1294,0.016175,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":354,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-19",0.1377,0.017212,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":360,"adjusted_amount":361,"type":42,"currency":43},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.1416,0.0177,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":326,"adjusted_amount":327,"type":42,"currency":43},"2014-06-23","2014-06-27","2014-06-25","2014-06-20",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":373,"type":42,"currency":43},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.134,0.01675,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"adjusted_amount":380,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.1224,0.0153,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":387,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.1456,0.0182,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":393,"adjusted_amount":394,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.1322,0.016525,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":399,"cash_amount":400,"adjusted_amount":401,"type":42,"currency":43},"2013-03-18","2013-03-22","2013-03-20","2013-03-15",0.0858,0.010725,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":407,"adjusted_amount":408,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.2087,0.026087,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":414,"type":42,"currency":43},"2012-09-17","2012-09-21","2012-09-19",0.0975,0.012188,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":42,"currency":43},"2012-06-18","2012-06-22","2012-06-20",0.0865,0.010812,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":42,"currency":43},"2012-03-19","2012-03-23","2012-03-21",0.0755,0.009437,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":432,"type":42,"currency":43},"2011-12-19","2011-12-23","2011-12-21",0.1049,0.013112,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":42,"currency":43},"2011-09-19","2011-09-23","2011-09-21",0.078,0.00975,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":444,"type":42,"currency":43},"2011-06-20","2011-06-24","2011-06-22",0.071,0.008875,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":450,"type":42,"currency":43},"2011-03-21","2011-03-25","2011-03-23",0.0508,0.00635,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":455,"adjusted_amount":456,"type":42,"currency":43},"2010-12-29","2011-01-05","2010-12-31",0.0057,0.000713,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":461,"adjusted_amount":462,"type":42,"currency":43},"2010-12-20","2010-12-27","2010-12-22",0.0585,0.007313,{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":467,"adjusted_amount":468,"type":42,"currency":43},"2010-09-20","2010-09-24","2010-09-22",0.05,0.00625,{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":9,"cash_amount":467,"adjusted_amount":468,"type":42,"currency":43},"2010-06-21","2010-06-25","2010-06-23",{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":467,"adjusted_amount":468,"type":42,"currency":43},"2010-03-22","2010-03-26","2010-03-24",{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":9,"cash_amount":481,"adjusted_amount":482,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.01,0.00125,[484,488,491,495,499,504,508,512,516,520],{"year":485,"total_dividend":486,"growth_pct":34,"payments_count":487},2025,0.1168,4,{"year":489,"total_dividend":77,"growth_pct":490,"payments_count":487},2024,21.9,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":487},2023,0.0902,18.2,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":487},2022,0.0764,-11.9,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":503},2021,0.0867,3.3,5,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":487},2020,0.0839,-12,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":487},2019,0.0953,-13.2,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":503},2018,0.1098,22.8,{"year":517,"total_dividend":518,"growth_pct":519,"payments_count":487},2017,0.0894,23.2,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":487},2016,0.0725,-9.9,"2026-09-30T02:22:46.499699+00:00",{"status":526,"indices":527,"watchlist":570,"sectors":592,"benchmarks":647},"success",[528,536,543,550,556,563],{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":534,"sparkline":535,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":534,"sparkline":542,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":534,"sparkline":549,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":533,"is_up":534,"sparkline":555,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":534,"sparkline":562,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":11,"sparkline":569,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[571,578,585],{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":534,"sparkline":577,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":11,"sparkline":584,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":590,"is_up":534,"sparkline":591,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[593,598,603,608,613,618,623,628,633,637,642],{"name":594,"etf":595,"change":596,"price":597,"is_up":534},"Technology","XLK",-0.3,201.39,{"name":599,"etf":600,"change":601,"price":602,"is_up":534},"Financials","XLF",-0.48,53.75,{"name":604,"etf":605,"change":606,"price":607,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":609,"etf":610,"change":611,"price":612,"is_up":534},"Consumer Cycl","XLY",-0.32,111.36,{"name":614,"etf":615,"change":616,"price":617,"is_up":534},"Consumer Staples","XLP",-0.12,81.7,{"name":619,"etf":620,"change":621,"price":622,"is_up":534},"Energy","XLE",-0.58,63.38,{"name":624,"etf":625,"change":626,"price":627,"is_up":534},"Industrials","XLI",-2.18,167.84,{"name":629,"etf":630,"change":631,"price":632,"is_up":534},"Materials","XLB",-1.51,48.98,{"name":634,"etf":635,"change":561,"price":636,"is_up":534},"Real Estate","XLRE",40.57,{"name":638,"etf":639,"change":640,"price":641,"is_up":534},"Utilities","XLU",-0.02,41.15,{"name":643,"etf":644,"change":645,"price":646,"is_up":534},"Comm Services","XLC",-0.35,111.26,[648,653,658,663],{"ticker":649,"name":650,"price":651,"change":652,"is_up":534},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":654,"name":655,"price":656,"change":657,"is_up":534},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":659,"name":660,"price":661,"change":662,"is_up":534},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":664,"name":665,"price":666,"change":561,"is_up":534},"IWM","iShares Russell 2000",277.7]