[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHG":3,"homepage-market-summary":30,"stock-options-SCHG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4025,0.1484,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.87,36.74,36.8899,36.6,36.93,-0.06,-0.16,8113467.070389,37.1,27.96,12212390.359947957,97.5,4216,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":552,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},86,5424,0.25,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,216,231,242,254,268,279,292,303,315,327,339,359,382,405,428,453,475,497,515,535],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"SCHG  261016C00021000",14.8,16.6,15.1,0,0.241,1,0.005083,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":213,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00021000",0.65,0.31,3,0.2098,{"strike":217,"call":218,"put":225,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":224,"in_the_money":11},"SCHG  261016C00022000",13.8,15.6,13.78,0.2358,0.005325,{"contract_symbol":226,"symbol":226,"bid":206,"ask":227,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00022000",0.95,0.05,10,0.2097,{"strike":232,"call":233,"put":239,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":238,"in_the_money":11},"SCHG  261016C00023000",12.8,14.6,12.49,0.005567,{"contract_symbol":240,"symbol":240,"bid":206,"ask":241,"last":183,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00023000",0.3,{"strike":243,"call":244,"put":251,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":206,"changePercent":9,"volume":206,"openInterest":249,"open_interest":249,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":250,"in_the_money":11},"SCHG  261016C00024000",11.8,13.6,10.63,4,0.005809,{"contract_symbol":252,"symbol":252,"bid":206,"ask":227,"last":253,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00024000",0.77,{"strike":255,"call":256,"put":263,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":262,"in_the_money":11},"SCHG  261016C00025000",10.8,12.6,8.93,6,0.006051,{"contract_symbol":264,"symbol":264,"bid":206,"ask":265,"last":266,"change":206,"changePercent":9,"volume":206,"openInterest":267,"open_interest":267,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00025000",0.4,0.26,54,{"strike":269,"call":270,"put":276,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":177,"change":206,"changePercent":9,"volume":206,"openInterest":274,"open_interest":274,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":275,"in_the_money":11},"SCHG  261016C00026000",9.8,11.6,15,0.006293,{"contract_symbol":277,"symbol":277,"bid":206,"ask":227,"last":278,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00026000",0.21,{"strike":280,"call":281,"put":287,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":206,"changePercent":9,"volume":206,"openInterest":274,"open_interest":274,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":286,"in_the_money":11},"SCHG  261016C00027000",8.8,10.6,7.53,0.006536,{"contract_symbol":288,"symbol":288,"bid":206,"ask":289,"last":290,"change":206,"changePercent":9,"volume":206,"openInterest":291,"open_interest":291,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00027000",0.75,0.1,46,{"strike":293,"call":294,"put":298,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":295,"symbol":295,"bid":296,"ask":177,"last":296,"change":206,"changePercent":9,"volume":206,"openInterest":274,"open_interest":274,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":297,"in_the_money":11},"SCHG  261016C00028000",7.8,0.006777,{"contract_symbol":299,"symbol":299,"bid":206,"ask":300,"last":301,"change":206,"changePercent":9,"volume":206,"openInterest":302,"open_interest":302,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00028000",0.35,0.9,47,{"strike":304,"call":305,"put":311,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":223,"implied_volatility":223,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":310,"in_the_money":11},"SCHG  261016C00029000",7,8,6.42,0.00702,{"contract_symbol":312,"symbol":312,"bid":206,"ask":227,"last":313,"change":206,"changePercent":9,"volume":206,"openInterest":314,"open_interest":314,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00029000",0.02,31,{"strike":316,"call":317,"put":324,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":318,"symbol":318,"bid":319,"ask":296,"last":320,"change":321,"changePercent":9,"volume":208,"openInterest":322,"open_interest":322,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":323,"in_the_money":11},"SCHG  261016C00030000",5.8,6.89,-0.09,111,0.007261,{"contract_symbol":325,"symbol":325,"bid":206,"ask":179,"last":290,"change":206,"changePercent":9,"volume":206,"openInterest":326,"open_interest":326,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00030000",216,{"strike":314,"call":328,"put":336,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":329,"symbol":329,"bid":330,"ask":261,"last":331,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":223,"implied_volatility":223,"delta":333,"gamma":334,"theta":206,"vega":206,"rho":335,"in_the_money":11},"SCHG  261016C00031000",4.8,5.62,81,0.999999,0.000003,0.007504,{"contract_symbol":337,"symbol":337,"bid":206,"ask":338,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SCHG  261016P00031000",0.8,{"strike":340,"call":341,"put":351,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":342,"symbol":342,"bid":343,"ask":319,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":223,"implied_volatility":223,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SCHG  261016C00032000",4.2,5.1,175,0.999954,0.000142,-0.000015,0.000011,0.007745,{"contract_symbol":352,"symbol":352,"bid":206,"ask":183,"last":353,"change":206,"changePercent":9,"volume":206,"openInterest":354,"open_interest":354,"iv":230,"implied_volatility":230,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":206,"in_the_money":39},"SCHG  261016P00032000",0.04,55,-0.000006,0.000021,-0.000002,0.000001,{"strike":360,"call":361,"put":372,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":362,"symbol":362,"bid":363,"ask":249,"last":364,"change":365,"changePercent":9,"volume":177,"openInterest":366,"open_interest":366,"iv":223,"implied_volatility":223,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SCHG  261016C00033000",3.7,3.81,-0.11,488,0.99893,0.002645,-0.000274,0.000206,0.007978,{"contract_symbol":373,"symbol":373,"bid":206,"ask":374,"last":375,"change":206,"changePercent":9,"volume":206,"openInterest":376,"open_interest":376,"iv":230,"implied_volatility":230,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"SCHG  261016P00033000",0.15,0.03,64,-0.000282,0.000866,-0.000071,0.00006,-0.000003,{"strike":383,"call":384,"put":397,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":207,"implied_volatility":207,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SCHG  261016C00034000",1.9,3.8,2.85,0.13,2,282,0.986417,0.025125,-0.002721,0.001997,0.008107,{"contract_symbol":398,"symbol":398,"bid":206,"ask":228,"last":228,"change":206,"changePercent":9,"volume":208,"openInterest":399,"open_interest":399,"iv":215,"implied_volatility":215,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"SCHG  261016P00034000",197,-0.005657,0.013398,-0.001099,0.000927,-0.000051,{"strike":406,"call":407,"put":419,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":412,"changePercent":9,"volume":249,"openInterest":413,"open_interest":413,"iv":223,"implied_volatility":223,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SCHG  261016C00035000",1.7,2.15,1.85,-0.17,327,0.92874,0.100511,-0.010426,0.007817,0.007825,{"contract_symbol":420,"symbol":420,"bid":206,"ask":228,"last":228,"change":421,"changePercent":9,"volume":214,"openInterest":422,"open_interest":422,"iv":230,"implied_volatility":230,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"SCHG  261016P00035000",0.01,193,-0.049977,0.085622,-0.007021,0.00592,-0.000453,{"strike":429,"call":430,"put":443,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":435,"changePercent":9,"volume":255,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"SCHG  261016C00036000",0.85,1.1,0.98,-0.13,1054,0.1749,0.824132,0.257524,-0.014685,0.014849,0.007119,{"contract_symbol":444,"symbol":444,"bid":206,"ask":374,"last":72,"change":445,"changePercent":9,"volume":308,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"SCHG  261016P00036000",-0.01,102,0.1704,-0.169827,0.258429,-0.013996,0.014522,-0.001539,{"strike":454,"call":455,"put":466,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":456,"symbol":456,"bid":179,"ask":457,"last":183,"change":458,"changePercent":9,"volume":293,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"SCHG  261016C00037000",0.5,-0.07,1404,0.1224,0.452895,0.563548,-0.015751,0.022749,0.003988,{"contract_symbol":467,"symbol":467,"bid":183,"ask":468,"last":457,"change":179,"changePercent":9,"volume":249,"openInterest":192,"open_interest":192,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"SCHG  261016P00037000",0.45,0.1267,-0.545256,0.54475,-0.016311,0.022762,-0.004953,{"strike":476,"call":477,"put":486,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":478,"symbol":478,"bid":206,"ask":290,"last":375,"change":206,"changePercent":9,"volume":206,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"SCHG  261016C00038000",103,0.1314,0.078777,0.194731,-0.006271,0.008438,0.000697,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":9,"changePercent":9,"volume":208,"openInterest":206,"open_interest":206,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"SCHG  261016P00038000",0.6,1.5,1.35,0.1564,-0.881715,0.220426,-0.010061,0.011371,-0.008154,{"strike":498,"call":499,"put":507,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":500,"symbol":500,"bid":206,"ask":457,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"SCHG  261016C00039000",0.204,0.04275,0.077638,-0.006025,0.005223,0.000377,{"contract_symbol":508,"symbol":508,"bid":409,"ask":388,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"SCHG  261016P00039000",0.2449,-0.923175,0.102531,-0.011465,0.008279,-0.008765,{"strike":516,"call":517,"put":526,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":518,"symbol":518,"bid":206,"ask":228,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":39},"SCHG  261016C00040000",18,0.2041,0.005925,0.014349,-0.001114,0.000965,0.000052,{"contract_symbol":527,"symbol":527,"bid":528,"ask":343,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"SCHG  261016P00040000",2.4,0.2339,-0.985765,0.026949,-0.002751,0.002079,-0.009556,{"strike":536,"call":537,"put":544,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":538,"symbol":538,"bid":206,"ask":265,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":501,"implied_volatility":501,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":39},"SCHG  261016C00041000",0.000491,0.001493,-0.000116,0.0001,0.000004,{"contract_symbol":545,"symbol":545,"bid":546,"ask":344,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":509,"implied_volatility":509,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"SCHG  261016P00041000",3.3,-0.996924,0.006656,-0.000744,0.000537,-0.009897,"2026-10-08T01:26:34.455863+00:00"]