[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHJ":3,"homepage-market-summary":30,"stock-options-SCHJ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab 1-5 Year Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6656,1.1244,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.1,24.07,24.12,24.045,24.09,0.01,0.04,372836.257766,25.049999,23.99,228553.6604711514,10.4,1756,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":397,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,50,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,219,238,257,274,291,308,328,346,363,380],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SCHJ  261016C00020000",2.65,5.5,0.6127,0.976509,0.023923,-0.00714,0.002099,0.004787,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"SCHJ  261016P00020000",1.35,0.4699,-0.005169,0.008376,-0.00147,0.000564,-0.000031,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SCHJ  261016C00021000",1.65,4.5,0.6145,0.929928,0.057786,-0.017349,0.005085,0.004743,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SCHJ  261016P00021000",-0.028518,0.036689,-0.006441,0.002469,-0.000174,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SCHJ  261016C00022000",0.65,3.5,0.840318,0.104806,-0.031279,0.009196,0.004426,{"contract_symbol":250,"symbol":250,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"SCHJ  261016P00022000",0.4684,-0.100925,0.099673,-0.017389,0.006686,-0.000621,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SCHJ  261016C00023000",2.5,0.703229,0.149226,-0.044536,0.013093,0.003795,{"contract_symbol":268,"symbol":268,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"SCHJ  261016P00023000",-0.251408,0.179242,-0.031465,0.012062,-0.001562,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SCHJ  261016C00024000",1.5,0.536382,0.171351,-0.051139,0.015035,0.002947,{"contract_symbol":285,"symbol":285,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"SCHJ  261016P00024000",-0.462854,0.223382,-0.039214,0.015032,-0.002913,{"strike":292,"call":293,"put":300,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":294,"symbol":294,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"SCHJ  261016C00025000",0.370042,0.162376,-0.04875,0.014289,0.00206,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SCHJ  261016P00025000",2.3,-0.677852,0.202307,-0.035294,0.013571,-0.004338,{"strike":309,"call":310,"put":319,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"SCHJ  261016C00026000",0.1,0.05,0.229443,0.130788,-0.039033,0.011475,0.001291,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SCHJ  261016P00026000",0.55,3.4,-0.839302,0.137222,-0.024089,0.009234,-0.005492,{"strike":329,"call":330,"put":337,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":331,"symbol":331,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SCHJ  261016C00027000",0.128612,0.090565,-0.027029,0.007946,0.000729,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SCHJ  261016P00027000",1.55,4.4,-0.933593,0.0725,-0.012727,0.004879,-0.006275,{"strike":347,"call":348,"put":355,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":349,"symbol":349,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"SCHJ  261016C00028000",0.065998,0.055175,-0.016565,0.004855,0.000376,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":359,"gamma":360,"theta":361,"vega":299,"rho":362,"in_the_money":11},"SCHJ  261016P00028000",2.55,5.4,-0.977033,0.030607,-0.005373,-0.006771,{"strike":364,"call":365,"put":372,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":366,"symbol":366,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"SCHJ  261016C00029000",0.030344,0.029626,-0.008842,0.002599,0.000174,{"contract_symbol":373,"symbol":373,"bid":243,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SCHJ  261016P00029000",6.4,-0.993274,0.010579,-0.001857,0.000712,-0.007112,{"strike":381,"call":382,"put":389,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":383,"symbol":383,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"SCHJ  261016C00030000",0.012935,0.014376,-0.00429,0.001261,0.000074,{"contract_symbol":390,"symbol":390,"bid":224,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SCHJ  261016P00030000",7.4,-0.998311,0.003058,-0.000537,0.000206,-0.007387,"2026-10-08T01:26:43.391199+00:00"]