[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHK":3,"stock-options-SCHK":30,"homepage-market-summary":316},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab 1000 Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0878,0.4064,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.36,37.32,37.3885,37.19,37.49,-0.13,-0.35,938504.85961,37.6199,30.3,1384529.0915334143,96.4,2258,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":315,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,12,0.09,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",135,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",226,"270521",[57,71,80,89,98,107,120,138,156,175,195,216,234,250,263,276,288,297,306],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":70,"isAtm":70},28,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":65,"in_the_money":11},"SCHK  261016C00028000",8.4,10.1,0.1638,1,0.006904,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00028000",0.8,0.1679,false,{"strike":72,"call":73,"put":78,"callItm":11,"putItm":70,"isAtm":70},29,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":77,"in_the_money":11},"SCHK  261016C00029000",7.4,9.1,0.007151,{"contract_symbol":79,"symbol":79,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00029000",{"strike":81,"call":82,"put":87,"callItm":11,"putItm":70,"isAtm":70},30,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":86,"in_the_money":11},"SCHK  261016C00030000",6.4,8.1,0.007397,{"contract_symbol":88,"symbol":88,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00030000",{"strike":90,"call":91,"put":96,"callItm":11,"putItm":70,"isAtm":70},31,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":95,"in_the_money":11},"SCHK  261016C00031000",5.4,7.1,0.007644,{"contract_symbol":97,"symbol":97,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00031000",{"strike":99,"call":100,"put":105,"callItm":11,"putItm":70,"isAtm":70},32,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":104,"in_the_money":11},"SCHK  261016C00032000",4.4,6.1,0.00789,{"contract_symbol":106,"symbol":106,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00032000",{"strike":108,"call":109,"put":116,"callItm":11,"putItm":70,"isAtm":70},33,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":113,"gamma":114,"theta":39,"vega":39,"rho":115,"in_the_money":11},"SCHK  261016C00033000",3.4,5.1,0.999999,0.000003,0.008136,{"contract_symbol":117,"symbol":117,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":118,"gamma":119,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016P00033000",-0.000001,0.000006,{"strike":121,"call":122,"put":131,"callItm":11,"putItm":70,"isAtm":70},34,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"SCHK  261016C00034000",2.55,4.1,0.999882,0.000482,-0.000025,0.000027,0.008382,{"contract_symbol":132,"symbol":132,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":70},"SCHK  261016P00034000",-0.000167,0.00065,-0.000035,0.000038,-0.000002,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":70,"isAtm":11},35,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"SCHK  261016C00035000",1.55,3.1,0.994609,0.01609,-0.000825,0.000907,0.00858,{"contract_symbol":150,"symbol":150,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":70},"SCHK  261016P00035000",-0.006424,0.018337,-0.000988,0.00106,-0.00006,{"strike":157,"call":158,"put":167,"callItm":11,"putItm":70,"isAtm":11},36,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":11},"SCHK  261016C00036000",0.5,2.15,0.927094,0.144151,-0.007391,0.008126,0.008197,{"contract_symbol":168,"symbol":168,"bid":39,"ask":68,"last":169,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":70},"SCHK  261016P00036000",0.1,-0.07787,0.147865,-0.007966,0.008545,-0.000726,{"strike":176,"call":177,"put":187,"callItm":11,"putItm":70,"isAtm":11},37,{"contract_symbol":178,"symbol":178,"bid":39,"ask":179,"last":180,"change":39,"changePercent":9,"volume":39,"openInterest":181,"open_interest":181,"iv":63,"implied_volatility":63,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"SCHK  261016C00037000",1.25,0.77,10,0.651471,0.384845,-0.019731,0.021696,0.005856,{"contract_symbol":188,"symbol":188,"bid":39,"ask":189,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":70},"SCHK  261016P00037000",0.95,-0.351821,0.376718,-0.020297,0.02177,-0.003299,{"strike":196,"call":197,"put":207,"callItm":70,"putItm":11,"isAtm":11},38,{"contract_symbol":198,"symbol":198,"bid":39,"ask":199,"last":200,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":70},"SCHK  261016C00038000",0.15,0.55,0.1007,0.143134,0.382484,-0.00741,0.013255,0.001308,{"contract_symbol":208,"symbol":208,"bid":39,"ask":209,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"SCHK  261016P00038000",1.5,0.1999,-0.700368,0.296338,-0.022624,0.020386,-0.006664,{"strike":217,"call":218,"put":225,"callItm":70,"putItm":11,"isAtm":11},39,{"contract_symbol":219,"symbol":219,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":70},"SCHK  261016C00039000",0.003373,0.017209,-0.000333,0.000596,0.000031,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"SCHK  261016P00039000",0.9,2.5,-0.911977,0.136212,-0.010399,0.00937,-0.008817,{"strike":235,"call":236,"put":241,"callItm":70,"putItm":11,"isAtm":70},40,{"contract_symbol":237,"symbol":237,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":118,"vega":240,"rho":39,"in_the_money":70},"SCHK  261016C00040000",0.000008,0.000062,0.000002,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SCHK  261016P00040000",1.9,3.6,-0.9846,0.033034,-0.002522,0.002272,-0.009723,{"strike":251,"call":252,"put":254,"callItm":70,"putItm":11,"isAtm":70},41,{"contract_symbol":253,"symbol":253,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00041000",{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SCHK  261016P00041000",2.9,4.6,-0.998392,0.004433,-0.000338,0.000305,-0.010095,{"strike":264,"call":265,"put":267,"callItm":70,"putItm":11,"isAtm":70},42,{"contract_symbol":266,"symbol":266,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00042000",{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SCHK  261016P00042000",3.8,5.6,-0.999898,0.000344,-0.000026,0.000024,-0.010355,{"strike":277,"call":278,"put":280,"callItm":70,"putItm":11,"isAtm":70},43,{"contract_symbol":279,"symbol":279,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00043000",{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":118,"vega":286,"rho":287,"in_the_money":11},"SCHK  261016P00043000",4.8,6.6,-0.999996,0.000016,0.000001,-0.010602,{"strike":46,"call":289,"put":291,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":290,"symbol":290,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00044000",{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":295,"gamma":39,"theta":39,"vega":39,"rho":296,"in_the_money":11},"SCHK  261016P00044000",5.8,7.6,-1,-0.010849,{"strike":298,"call":299,"put":301,"callItm":70,"putItm":11,"isAtm":70},45,{"contract_symbol":300,"symbol":300,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00045000",{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":295,"gamma":39,"theta":39,"vega":39,"rho":305,"in_the_money":11},"SCHK  261016P00045000",6.8,8.6,-0.011096,{"strike":307,"call":308,"put":310,"callItm":70,"putItm":11,"isAtm":70},46,{"contract_symbol":309,"symbol":309,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"SCHK  261016C00046000",{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":295,"gamma":39,"theta":39,"vega":39,"rho":314,"in_the_money":11},"SCHK  261016P00046000",7.8,9.6,-0.011342,"2026-10-08T01:26:38.895993+00:00",{"status":317,"indices":318,"watchlist":360,"sectors":382,"benchmarks":436},"success",[319,326,333,340,346,353],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":70,"sparkline":325,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":70,"sparkline":332,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":70,"sparkline":339,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":324,"is_up":70,"sparkline":345,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":70,"sparkline":352,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":11,"sparkline":359,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[361,368,375],{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":70,"sparkline":367,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":70,"sparkline":381,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[383,388,393,398,403,408,413,418,423,427,432],{"name":384,"etf":385,"change":386,"price":387,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":389,"etf":390,"change":391,"price":392,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":399,"etf":400,"change":401,"price":402,"is_up":70},"Consumer Cycl","XLY",-0.32,111.36,{"name":404,"etf":405,"change":406,"price":407,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":409,"etf":410,"change":411,"price":412,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":414,"etf":415,"change":416,"price":417,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":419,"etf":420,"change":421,"price":422,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":424,"etf":425,"change":351,"price":426,"is_up":70},"Real Estate","XLRE",40.57,{"name":428,"etf":429,"change":430,"price":431,"is_up":70},"Utilities","XLU",-0.02,41.15,{"name":433,"etf":434,"change":23,"price":435,"is_up":70},"Comm Services","XLC",111.26,[437,442,447,452],{"ticker":438,"name":439,"price":440,"change":441,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":443,"name":444,"price":445,"change":446,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":448,"name":449,"price":450,"change":451,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":453,"name":454,"price":455,"change":351,"is_up":70},"IWM","iShares Russell 2000",277.7]