[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHL":3,"homepage-market-summary":35,"stock-options-SCHL":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"SCHL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Scholastic Corp","Nasdaq",null,"BOOKS: PUBLISHING OR PUBLISHING & PRINTING","Scholastic Corp is a publisher and distributor of children's books, a provider of print and digital instructional materials for grades pre-kindergarten (pre-K) to grade 12 and a producer of entertaining literary and educational children's media. The company creates quality print, digital and audio books, learning materials and programs, classroom magazines and other products that, in combination, offer children, families and educators engaging and comprehensive solutions to support children's learning and reading both at home and at school. It categorizes its businesses into four reportable segments: Children's Book Publishing and Distribution; Education; Entertainment; and International. It derives the majority of revenue from Children's Book Publishing and Distribution segment.","6,905","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.6055,1,"Quarterly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":22,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.38,37.96,38.86,36.02,0.42,1.11,529135.240777,9515,38.1931,48.07,26.38,412657.2016699522,55.3,8716,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":420,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},341,1346,0,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",162,"270319",[210,222,239,256,278,299,323,349,368,388,406],{"strike":211,"call":212,"put":218,"callItm":58,"putItm":14,"isAtm":14},17.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":17,"gamma":190,"theta":190,"vega":190,"rho":217,"in_the_money":58},"SCHL  261016C00017500",19.1,23,0.9019,0.003836,{"contract_symbol":219,"symbol":219,"bid":190,"ask":220,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":221,"implied_volatility":221,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCHL  261016P00017500",2.15,0.9884,{"strike":223,"call":224,"put":230,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":17,"gamma":190,"theta":228,"vega":190,"rho":229,"in_the_money":58},"SCHL  261016C00020000",16.6,20.5,-0.000001,0.004384,{"contract_symbol":231,"symbol":231,"bid":190,"ask":232,"last":233,"change":190,"changePercent":9,"volume":190,"openInterest":234,"open_interest":234,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":190,"in_the_money":14},"SCHL  261016P00020000",1.75,0.05,21,-0.000003,0.000003,-0.000005,0.000001,{"strike":240,"call":241,"put":250,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":58},"SCHL  261016C00022500",14.1,17.9,0.999976,0.00002,-0.000033,0.000006,0.004931,{"contract_symbol":251,"symbol":251,"bid":190,"ask":220,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":221,"implied_volatility":221,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":228,"in_the_money":14},"SCHL  261016P00022500",-0.000099,0.00007,-0.000137,0.000022,{"strike":257,"call":258,"put":269,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":190,"changePercent":9,"volume":190,"openInterest":17,"open_interest":17,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":58},"SCHL  261016C00025000",11.4,15.4,7.65,0.9018,0.999476,0.000362,-0.000594,0.000105,0.005475,{"contract_symbol":270,"symbol":270,"bid":190,"ask":271,"last":57,"change":190,"changePercent":9,"volume":190,"openInterest":223,"open_interest":223,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"SCHL  261016P00025000",0.15,0.9888,-0.001343,0.000785,-0.001548,0.000251,-0.000012,{"strike":279,"call":280,"put":290,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":190,"changePercent":9,"volume":190,"openInterest":17,"open_interest":17,"iv":216,"implied_volatility":216,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":58},"SCHL  261016C00030000",6.6,10.6,3.15,0.972042,0.012522,-0.02054,0.003646,0.006327,{"contract_symbol":291,"symbol":291,"bid":190,"ask":292,"last":173,"change":190,"changePercent":9,"volume":190,"openInterest":293,"open_interest":293,"iv":221,"implied_volatility":221,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"SCHL  261016P00030000",0.35,65,-0.039495,0.015186,-0.029918,0.004846,-0.000353,{"strike":300,"call":301,"put":313,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":190,"changePercent":9,"volume":190,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"SCHL  261016C00035000",1.7,4.9,2.45,483,0.5841,0.866356,0.064968,-0.044696,0.012251,0.006496,{"contract_symbol":314,"symbol":314,"bid":190,"ask":315,"last":186,"change":190,"changePercent":9,"volume":190,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"SCHL  261016P00035000",2.2,45,0.6723,-0.164544,0.064863,-0.059124,0.014079,-0.001461,{"strike":324,"call":325,"put":337,"callItm":14,"putItm":58,"isAtm":58},40,{"contract_symbol":326,"symbol":326,"bid":57,"ask":327,"last":328,"change":329,"changePercent":9,"volume":188,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"SCHL  261016C00040000",0.2,0.18,0.13,689,0.2899,0.173158,0.155431,-0.026345,0.014549,0.001424,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":190,"changePercent":9,"volume":190,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":58},"SCHL  261016P00040000",0.5,3.6,4.8,17,0.088,-0.999226,0.005318,-0.000083,0.000151,-0.008761,{"strike":316,"call":350,"put":359,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":351,"symbol":351,"bid":190,"ask":220,"last":352,"change":190,"changePercent":9,"volume":190,"openInterest":17,"open_interest":17,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"SCHL  261016C00045000",0.49,0.7417,0.081618,0.035814,-0.039729,0.008576,0.000654,{"contract_symbol":360,"symbol":360,"bid":361,"ask":184,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":58},"SCHL  261016P00045000",5.7,0.2932,-0.999866,0.000312,-0.000054,0.00003,-0.009862,{"strike":369,"call":370,"put":378,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":371,"symbol":371,"bid":190,"ask":220,"last":271,"change":190,"changePercent":9,"volume":190,"openInterest":17,"open_interest":17,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"SCHL  261016C00050000",1.0905,0.059666,0.019142,-0.0459,0.006739,0.000469,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":58},"SCHL  261016P00050000",10,13.4,0.4544,-0.999951,0.000078,-0.000032,0.000011,-0.010958,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":391,"symbol":391,"bid":190,"ask":220,"last":271,"change":190,"changePercent":9,"volume":190,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"SCHL  261016C00055000",2,1.0906,0.015872,0.006415,-0.015387,0.002259,0.000126,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":403,"implied_volatility":403,"delta":404,"gamma":190,"theta":190,"vega":190,"rho":405,"in_the_money":58},"SCHL  261016P00055000",15.1,18.4,0.4545,-1,-0.012055,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":409,"symbol":409,"bid":190,"ask":220,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":393,"implied_volatility":393,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"SCHL  261016C00060000",0.00361,0.001744,-0.004183,0.000614,0.000029,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":403,"implied_volatility":403,"delta":404,"gamma":190,"theta":190,"vega":190,"rho":419,"in_the_money":58},"SCHL  261016P00060000",20.1,23.4,-0.013151,"2026-10-09T03:04:50.605756+00:00"]