[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHM":3,"homepage-market-summary":30,"stock-options-SCHM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Mid-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4983,0.5148,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.36,34.55,34.62,34.22,34.88,-0.52,-1.49,2531527.44947,36.92,28.25,1377648.2583893626,70.5,3956,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,426,0.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,213,222,231,240,251,267,285,305,323,342,361,383,402,420,438,455,470,481],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":11},"SCHM  261016C00024000",9.3,11.6,11.5,0.2639,1,0.005917,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00024000",1.2,0.2271,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"SCHM  261016C00025000",8.3,10.6,0.006164,{"contract_symbol":221,"symbol":221,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00025000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"SCHM  261016C00026000",7.3,9.6,0.006411,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00026000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"SCHM  261016C00027000",6.3,8.6,0.006657,{"contract_symbol":239,"symbol":239,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00027000",{"strike":241,"call":242,"put":248,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":246,"theta":181,"vega":181,"rho":247,"in_the_money":11},"SCHM  261016C00028000",5.3,7.6,0.000001,0.006904,{"contract_symbol":249,"symbol":249,"bid":181,"ask":211,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00028000",0.05,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SCHM  261016C00029000",4.3,6.6,5.06,0.999981,0.000059,-0.000007,0.000005,0.00715,{"contract_symbol":264,"symbol":264,"bid":181,"ask":211,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016P00029000",-0.000001,0.000004,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"SCHM  261016C00030000",3.3,5.7,0.999509,0.001228,-0.000138,0.000094,0.007392,{"contract_symbol":279,"symbol":279,"bid":181,"ask":211,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":265,"in_the_money":39},"SCHM  261016P00030000",2,-0.000066,0.000218,-0.000018,0.000014,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SCHM  261016C00031000",2.35,4.6,0.993864,0.012182,-0.001371,0.000936,0.007591,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SCHM  261016P00031000",0.25,0.35,-0.001846,0.00481,-0.000401,0.000318,-0.000016,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHM  261016C00032000",1.35,3.6,0.958895,0.06188,-0.006964,0.004753,0.007536,{"contract_symbol":317,"symbol":317,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SCHM  261016P00032000",-0.02205,0.042915,-0.003577,0.002837,-0.000189,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SCHM  261016C00033000",0.4,2.65,3,0.840222,0.170742,-0.019215,0.013116,0.006753,{"contract_symbol":336,"symbol":336,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"SCHM  261016P00033000",-0.125015,0.168009,-0.014006,0.011108,-0.001078,{"strike":343,"call":344,"put":352,"callItm":11,"putItm":39,"isAtm":11},34,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SCHM  261016C00034000",1.7,0.608306,0.269817,-0.030367,0.020726,0.004965,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"SCHM  261016P00034000",1.3,0.3,-0.377075,0.309992,-0.025843,0.020494,-0.003275,{"strike":362,"call":363,"put":373,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SCHM  261016C00035000",1.25,6,0.2372,0.316762,0.278188,-0.025305,0.019212,0.00262,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":376,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SCHM  261016P00035000",1.75,0.45,0.2486,-0.674846,0.268435,-0.026802,0.019423,-0.005944,{"strike":384,"call":385,"put":394,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":367,"implied_volatility":367,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SCHM  261016C00036000",0.15,60,0.108792,0.145741,-0.013257,0.010065,0.000905,{"contract_symbol":395,"symbol":395,"bid":376,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SCHM  261016P00036000",2.75,-0.880027,0.149144,-0.014891,0.010791,-0.007879,{"strike":403,"call":404,"put":411,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":405,"symbol":405,"bid":181,"ask":211,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":367,"implied_volatility":367,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"SCHM  261016C00037000",0.024507,0.044904,-0.004085,0.003101,0.000205,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"SCHM  261016P00037000",1.5,3.7,-0.96975,0.051088,-0.005101,0.003697,-0.008871,{"strike":421,"call":422,"put":429,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":423,"symbol":423,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"SCHM  261016C00038000",0.003634,0.008492,-0.000772,0.000586,0.00003,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"SCHM  261016P00038000",2.5,4.7,-0.994773,0.011218,-0.00112,0.000812,-0.009326,{"strike":439,"call":440,"put":447,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":441,"symbol":441,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"SCHM  261016C00039000",0.00036,0.001025,-0.000093,0.000071,0.000003,{"contract_symbol":448,"symbol":448,"bid":449,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"SCHM  261016P00039000",3.5,-0.999372,0.001636,-0.000163,0.000118,-0.009611,{"strike":456,"call":457,"put":462,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":458,"symbol":458,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":459,"gamma":460,"theta":260,"vega":461,"rho":181,"in_the_money":39},"SCHM  261016C00040000",0.000024,0.000082,0.000006,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":466,"gamma":467,"theta":304,"vega":468,"rho":469,"in_the_money":11},"SCHM  261016P00040000",4.5,6.7,-0.999947,0.000163,0.000012,-0.009862,{"strike":471,"call":472,"put":475,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":473,"symbol":473,"bid":181,"ask":474,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":367,"implied_volatility":367,"delta":246,"gamma":266,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016C00041000",0.1,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":479,"gamma":468,"theta":265,"vega":246,"rho":480,"in_the_money":11},"SCHM  261016P00041000",5.5,7.7,-0.999997,-0.010109,{"strike":482,"call":483,"put":486,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":484,"symbol":484,"bid":181,"ask":298,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHM  261016C00042000",250,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":490,"gamma":246,"theta":181,"vega":181,"rho":491,"in_the_money":11},"SCHM  261016P00042000",6.5,8.7,-1,-0.010356,"2026-10-08T01:26:32.044576+00:00"]