[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHO":3,"homepage-market-summary":27,"stock-options-SCHO":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Short-Term U.S. Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9799,0.9492,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.85,23.83,23.86,0,4349756.109024,24.46,23.79,3760682.6956318286,9,4068,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":25,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":394,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":25,"dte":25,"compact":174,"implied_volatility":9},"2026-10-16","Regular","261016",0.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},106,20.2,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":25,"dte":25,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",135,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",226,"270521",[194,207,216,225,234,243,252,261,270,287,306,319,330,339,349,358,367,376,385],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":36,"isAtm":36},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":11},"SCHO  261016C00015000",7.5,10.3,0.0576,1,0.003656,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00015000",1.3,0.0737,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":36,"isAtm":36},16,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":11},"SCHO  261016C00016000",6.5,9.3,0.003899,{"contract_symbol":215,"symbol":215,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00016000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":36,"isAtm":36},17,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":11},"SCHO  261016C00017000",5.5,8.3,0.004143,{"contract_symbol":224,"symbol":224,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00017000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":36,"isAtm":36},18,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":231,"in_the_money":11},"SCHO  261016C00018000",4.5,7.3,0.004387,{"contract_symbol":233,"symbol":233,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00018000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":36,"isAtm":36},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":240,"in_the_money":11},"SCHO  261016C00019000",3.5,6.3,0.00463,{"contract_symbol":242,"symbol":242,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00019000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":36,"isAtm":36},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":249,"in_the_money":11},"SCHO  261016C00020000",2.5,5.3,0.004874,{"contract_symbol":251,"symbol":251,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00020000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":36,"isAtm":36},21,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":258,"in_the_money":11},"SCHO  261016C00021000",1.5,4.3,0.005118,{"contract_symbol":260,"symbol":260,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00021000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":36,"isAtm":11},22,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":267,"in_the_money":11},"SCHO  261016C00022000",0.5,3.3,0.005362,{"contract_symbol":269,"symbol":269,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016P00022000",{"strike":271,"call":272,"put":280,"callItm":11,"putItm":36,"isAtm":11},23,{"contract_symbol":273,"symbol":273,"bid":20,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SCHO  261016C00023000",2.25,0.999973,0.000533,-0.000001,0.000004,0.005605,{"contract_symbol":281,"symbol":281,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":36},"SCHO  261016P00023000",-0.000785,0.009828,-0.000042,0.0001,-0.000005,{"strike":288,"call":289,"put":297,"callItm":36,"putItm":11,"isAtm":11},24,{"contract_symbol":290,"symbol":290,"bid":20,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":36},"SCHO  261016C00024000",0.05,0.244298,1.463159,-0.003782,0.011687,0.001412,{"contract_symbol":298,"symbol":298,"bid":20,"ask":299,"last":291,"change":20,"changePercent":9,"volume":20,"openInterest":300,"open_interest":300,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SCHO  261016P00024000",0.35,101,-0.705205,1.257575,-0.005314,0.012842,-0.004148,{"strike":307,"call":308,"put":312,"callItm":36,"putItm":11,"isAtm":11},25,{"contract_symbol":309,"symbol":309,"bid":20,"ask":291,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":310,"open_interest":310,"iv":200,"implied_volatility":200,"delta":20,"gamma":311,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00025000",5,0.000002,{"contract_symbol":313,"symbol":313,"bid":20,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":277,"vega":317,"rho":318,"in_the_money":11},"SCHO  261016P00025000",2.55,-0.999978,0.00034,0.000003,-0.006093,{"strike":320,"call":321,"put":324,"callItm":36,"putItm":11,"isAtm":11},26,{"contract_symbol":322,"symbol":322,"bid":20,"ask":323,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00026000",0.7,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":329,"in_the_money":11},"SCHO  261016P00026000",0.8,3.6,-1,-0.006336,{"strike":331,"call":332,"put":334,"callItm":36,"putItm":11,"isAtm":36},27,{"contract_symbol":333,"symbol":333,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00027000",{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":338,"in_the_money":11},"SCHO  261016P00027000",1.8,4.6,-0.00658,{"strike":340,"call":341,"put":344,"callItm":36,"putItm":11,"isAtm":36},28,{"contract_symbol":342,"symbol":342,"bid":20,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00028000",1.35,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":348,"in_the_money":11},"SCHO  261016P00028000",2.8,5.6,-0.006824,{"strike":350,"call":351,"put":353,"callItm":36,"putItm":11,"isAtm":36},29,{"contract_symbol":352,"symbol":352,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00029000",{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":357,"in_the_money":11},"SCHO  261016P00029000",3.8,6.6,-0.007068,{"strike":359,"call":360,"put":362,"callItm":36,"putItm":11,"isAtm":36},30,{"contract_symbol":361,"symbol":361,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00030000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":366,"in_the_money":11},"SCHO  261016P00030000",4.8,7.6,-0.007311,{"strike":368,"call":369,"put":371,"callItm":36,"putItm":11,"isAtm":36},31,{"contract_symbol":370,"symbol":370,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00031000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":375,"in_the_money":11},"SCHO  261016P00031000",5.8,8.6,-0.007555,{"strike":377,"call":378,"put":380,"callItm":36,"putItm":11,"isAtm":36},32,{"contract_symbol":379,"symbol":379,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00032000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":384,"in_the_money":11},"SCHO  261016P00032000",6.8,9.6,-0.007799,{"strike":386,"call":387,"put":389,"callItm":36,"putItm":11,"isAtm":36},33,{"contract_symbol":388,"symbol":388,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"SCHO  261016C00033000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":328,"gamma":20,"theta":20,"vega":20,"rho":393,"in_the_money":11},"SCHO  261016P00033000",7.8,10.6,-0.008042,"2026-10-08T01:25:42.229867+00:00"]