[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHP":3,"homepage-market-summary":30,"stock-options-SCHP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. TIPS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6741,0.672,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.13,25.06,25.14,25.05,25.12,0.01,0.04,6830495.654558,27.15,25.013,4561446.775907542,5.5,4068,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":442,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,61,3.69,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,222,231,239,249,262,280,298,319,342,362,377,389,399,408,417,426,434],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SCHP  261016C00017000",8.1,8.2,0.2216,1,0.004138,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00017000",0.05,0.1589,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"SCHP  261016C00018000",7.1,7.3,0.2194,0.004382,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00018000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"SCHP  261016C00019000",6.1,6.3,0.004625,{"contract_symbol":230,"symbol":230,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00019000",{"strike":232,"call":233,"put":237,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"SCHP  261016C00020000",4.2,0.004869,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00020000",{"strike":240,"call":241,"put":247,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":245,"theta":181,"vega":181,"rho":246,"in_the_money":11},"SCHP  261016C00021000",4.1,4.3,0.000001,0.005112,{"contract_symbol":248,"symbol":248,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00021000",{"strike":250,"call":251,"put":260,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SCHP  261016C00022000",2.2,3.3,0.999934,0.000307,-0.000013,0.00001,0.005355,{"contract_symbol":261,"symbol":261,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016P00022000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SCHP  261016C00023000",1.2,3.2,0.99443,0.018346,-0.000777,0.000623,0.005565,{"contract_symbol":274,"symbol":274,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"SCHP  261016P00023000",-0.00021,0.001275,-0.000028,0.000031,-0.000001,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SCHP  261016C00024000",1.1,1.25,0.906583,0.194336,-0.008064,0.006536,0.005262,{"contract_symbol":292,"symbol":292,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"SCHP  261016P00024000",-0.035084,0.124409,-0.002709,0.003031,-0.000216,{"strike":299,"call":300,"put":311,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SCHP  261016C00025000",0.1,0.25,3,0.0526,0.678898,1.740086,-0.004145,0.014022,0.004114,{"contract_symbol":312,"symbol":312,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"SCHP  261016P00025000",0.0605,-0.342689,1.552646,-0.004892,0.014389,-0.002107,{"strike":320,"call":321,"put":330,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":322,"symbol":322,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"SCHP  261016C00026000",10,0.1382,0.0512,0.194277,-0.003198,0.004115,0.00031,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SCHP  261016P00026000",0.8,1.9,0.9,48,0.0708,-0.999323,0.008483,-0.000037,0.000092,-0.006325,{"strike":343,"call":344,"put":352,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":345,"symbol":345,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"SCHP  261016C00027000",0.2473,0.030213,0.070695,-0.003726,0.00268,0.000182,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SCHP  261016P00027000",1.8,2.9,0.1365,-0.999694,0.002108,-0.000034,0.000044,-0.006571,{"strike":363,"call":364,"put":371,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":365,"symbol":365,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"SCHP  261016C00028000",0.002399,0.007722,-0.000407,0.000293,0.000014,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":245,"theta":181,"vega":181,"rho":376,"in_the_money":11},"SCHP  261016P00028000",2.8,4,-1,-0.006816,{"strike":378,"call":379,"put":385,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":380,"symbol":380,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":245,"in_the_money":39},"SCHP  261016C00029000",0.000096,0.000393,-0.000021,0.000015,{"contract_symbol":386,"symbol":386,"bid":387,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":388,"in_the_money":11},"SCHP  261016P00029000",3.8,-0.00706,{"strike":390,"call":391,"put":394,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":392,"symbol":392,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":393,"gamma":258,"theta":279,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00030000",0.000002,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":398,"in_the_money":11},"SCHP  261016P00030000",4.8,5,-0.007303,{"strike":400,"call":401,"put":403,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":402,"symbol":402,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00031000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":407,"in_the_money":11},"SCHP  261016P00031000",5.8,6,-0.007546,{"strike":409,"call":410,"put":412,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":411,"symbol":411,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00032000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":416,"in_the_money":11},"SCHP  261016P00032000",6.8,7,-0.00779,{"strike":418,"call":419,"put":421,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":420,"symbol":420,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00033000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"SCHP  261016P00033000",7.8,8,-0.008033,{"strike":427,"call":428,"put":430,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":429,"symbol":429,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00034000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"SCHP  261016P00034000",8.8,-0.008277,{"strike":435,"call":436,"put":438,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHP  261016C00035000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"SCHP  261016P00035000",9.8,-0.00852,"2026-10-08T01:25:47.995380+00:00"]