[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHR":3,"homepage-market-summary":30,"stock-options-SCHR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Intermediately-Term U.S. Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1334,0.9792,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.69,23.61,23.73,23.6,23.68,0.01,0.04,6022867.350923,25.42,23.5719,2704808.187201303,6.4,4068,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":426,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,56,1.8,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,212,220,229,237,251,268,286,303,323,347,358,367,376,384,393,401,408,417],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SCHR  261016C00015000",7.3,10,0.3185,1,0.003642,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016P00015000",0.1,0.2949,{"strike":213,"call":214,"put":218,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"SCHR  261016C00016000",7.2,0.003885,{"contract_symbol":219,"symbol":219,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016P00016000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"SCHR  261016C00017000",6.6,6.8,0.004127,{"contract_symbol":228,"symbol":228,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016P00017000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":232,"symbol":232,"bid":233,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"SCHR  261016C00018000",4.4,0.00437,{"contract_symbol":236,"symbol":236,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016P00018000",{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SCHR  261016C00019000",4.6,4.8,0.999996,0.000016,-0.000001,0.000001,0.004613,{"contract_symbol":249,"symbol":249,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":245,"gamma":250,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016P00019000",0.000003,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHR  261016C00020000",3.6,3.8,0.999703,0.000932,-0.000073,0.00004,0.004854,{"contract_symbol":263,"symbol":263,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":245,"in_the_money":39},"SCHR  261016P00020000",-0.000106,0.000383,-0.000026,0.000015,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SCHR  261016C00021000",2.65,2.75,0.992883,0.016821,-0.001311,0.00073,0.005057,{"contract_symbol":280,"symbol":280,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"SCHR  261016P00021000",-0.004104,0.011136,-0.000744,0.000447,-0.000024,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":289,"symbol":289,"bid":290,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SCHR  261016C00022000",1.65,0.934974,0.107898,-0.008407,0.004681,0.004959,{"contract_symbol":297,"symbol":297,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"SCHR  261016P00022000",-0.051436,0.096912,-0.006474,0.003893,-0.000302,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SCHR  261016C00023000",1.95,0.2348,0.794815,0.328087,-0.013889,0.010492,0.004379,{"contract_symbol":315,"symbol":315,"bid":181,"ask":210,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SCHR  261016P00023000",31,0.1471,-0.097486,0.317253,-0.005274,0.006358,-0.000567,{"strike":324,"call":325,"put":336,"callItm":39,"putItm":11,"isAtm":11},24,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"SCHR  261016C00024000",0.05,0.45,5,0.068,0.108744,0.74351,-0.002638,0.006883,0.000622,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SCHR  261016P00024000",0.25,0.4,0.32,0.0653,-0.900366,0.726097,-0.002379,0.00646,-0.005257,{"strike":348,"call":349,"put":352,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":350,"symbol":350,"bid":181,"ask":327,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":330,"implied_volatility":330,"delta":181,"gamma":351,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00025000",0.000004,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":246,"theta":181,"vega":181,"rho":357,"in_the_money":11},"SCHR  261016P00025000",1.25,1.4,-1,-0.00607,{"strike":359,"call":360,"put":362,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":361,"symbol":361,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00026000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":366,"in_the_money":11},"SCHR  261016P00026000",2.25,2.4,-0.006312,{"strike":368,"call":369,"put":371,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":370,"symbol":370,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00027000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":375,"in_the_money":11},"SCHR  261016P00027000",3.2,3.4,-0.006555,{"strike":377,"call":378,"put":380,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":379,"symbol":379,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00028000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"SCHR  261016P00028000",4.2,-0.006798,{"strike":385,"call":386,"put":388,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":387,"symbol":387,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00029000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"SCHR  261016P00029000",5.2,5.4,-0.007041,{"strike":394,"call":395,"put":397,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":396,"symbol":396,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00030000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"SCHR  261016P00030000",6.2,-0.007284,{"strike":316,"call":402,"put":404,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":403,"symbol":403,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00031000",{"contract_symbol":405,"symbol":405,"bid":216,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":407,"in_the_money":11},"SCHR  261016P00031000",7.4,-0.007526,{"strike":409,"call":410,"put":412,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":411,"symbol":411,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00032000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":416,"in_the_money":11},"SCHR  261016P00032000",8.2,8.4,-0.007769,{"strike":418,"call":419,"put":421,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":420,"symbol":420,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHR  261016C00033000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":356,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"SCHR  261016P00033000",9.2,9.4,-0.008012,"2026-10-08T01:24:55.757642+00:00"]