[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHV":3,"stock-dividends-SCHV":30,"homepage-market-summary":509},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9434,0.6528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.59,33.62,33.69,33.535,33.79,-0.2,-0.59,3694910.266038,35.485,28.29,3732764.7399929324,73.7,4228,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":468,"last_updated":508},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.94,4,2.1,"2026-09-23","2026-09-28","SCHV pays a quarterly dividend of $0.1632 per share ($0.65 a year, 1.94% yield at the latest close).",[39,44,48,52,57,61,65,69,74,79,84,90,97,103,109,115,122,128,134,140,147,154,160,166,172,179,185,191,197,204,210,216,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,326,333,340,347,354,361,368,375,382,389,396,402,408,414,420,426,432,438,444,450,456,462],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-18",0.1632,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-29",0.1566,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-30",0.1413,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-10","2025-12-15","2025-02-18",0.1652,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-29",0.1477,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-06-30",0.1454,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-26","2025-03-31",0.1412,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-11","2024-12-16","2024-02-19",0.1654,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":78,"type":42,"currency":43},"2024-09-25","2024-09-30",0.4339,0.144633,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":72,"cash_amount":82,"adjusted_amount":83,"type":42,"currency":43},"2024-06-26","2024-07-01",0.4376,0.145867,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":72,"cash_amount":88,"adjusted_amount":89,"type":42,"currency":43},"2024-03-20","2024-03-25","2024-03-21",0.3941,0.131367,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":96,"type":42,"currency":43},"2023-12-06","2023-12-11","2023-12-07","2023-03-10",0.4816,0.160533,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":94,"cash_amount":101,"adjusted_amount":102,"type":42,"currency":43},"2023-09-20","2023-09-25","2023-09-21",0.4192,0.139733,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":94,"cash_amount":107,"adjusted_amount":108,"type":42,"currency":43},"2023-06-21","2023-06-26","2023-06-22",0.4048,0.134933,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":94,"cash_amount":113,"adjusted_amount":114,"type":42,"currency":43},"2023-03-22","2023-03-27","2023-03-23",0.3887,0.129567,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":121,"type":42,"currency":43},"2022-12-07","2022-12-12","2022-12-08","2022-02-18",0.4646,0.154867,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":119,"cash_amount":126,"adjusted_amount":127,"type":42,"currency":43},"2022-09-21","2022-09-26","2022-09-22",0.4005,0.1335,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":119,"cash_amount":132,"adjusted_amount":133,"type":42,"currency":43},"2022-06-22","2022-06-27","2022-06-23",0.386,0.128667,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":119,"cash_amount":138,"adjusted_amount":139,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24",0.3162,0.1054,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":146,"type":42,"currency":43},"2021-12-30","2022-01-04","2021-12-31","2021-12-29",0.007,0.002333,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":153,"type":42,"currency":43},"2021-12-08","2021-12-13","2021-12-09","2021-02-01",0.4105,0.136833,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":151,"cash_amount":158,"adjusted_amount":159,"type":42,"currency":43},"2021-09-22","2021-09-27","2021-09-23",0.357,0.119,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":151,"cash_amount":164,"adjusted_amount":165,"type":42,"currency":43},"2021-06-23","2021-06-28","2021-06-24",0.349,0.116333,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":151,"cash_amount":170,"adjusted_amount":171,"type":42,"currency":43},"2021-03-24","2021-03-29","2021-03-25",0.2899,0.096633,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":178,"type":42,"currency":43},"2020-12-10","2020-12-15","2020-12-11","2020-01-23",0.3795,0.1265,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":176,"cash_amount":183,"adjusted_amount":184,"type":42,"currency":43},"2020-09-23","2020-09-28","2020-09-24",0.6509,0.216967,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":176,"cash_amount":189,"adjusted_amount":190,"type":42,"currency":43},"2020-06-24","2020-06-29","2020-06-25",0.3562,0.118733,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":176,"cash_amount":195,"adjusted_amount":196,"type":42,"currency":43},"2020-03-25","2020-03-30","2020-03-26",0.4183,0.139433,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":203,"type":42,"currency":43},"2019-12-12","2019-12-17","2019-12-13","2019-01-28",0.6173,0.205767,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":201,"cash_amount":208,"adjusted_amount":209,"type":42,"currency":43},"2019-09-25","2019-09-30","2019-09-26",0.4117,0.137233,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":201,"cash_amount":214,"adjusted_amount":215,"type":42,"currency":43},"2019-06-26","2019-07-01","2019-06-27",0.401,0.133667,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":201,"cash_amount":220,"adjusted_amount":221,"type":42,"currency":43},"2019-03-20","2019-03-25","2019-03-21",0.3833,0.127767,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":228,"type":42,"currency":43},"2018-12-12","2018-12-17","2018-12-13","2018-12-11",0.4071,0.1357,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":235,"type":42,"currency":43},"2018-09-25","2018-09-28","2018-09-26","2018-09-24",0.3988,0.132933,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":242,"type":42,"currency":43},"2018-06-26","2018-06-29","2018-06-27","2018-06-25",0.3643,0.121433,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":249,"type":42,"currency":43},"2018-03-16","2018-03-22","2018-03-19","2018-03-15",0.3316,0.110533,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":256,"type":42,"currency":43},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.3665,0.122167,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":263,"type":42,"currency":43},"2017-09-18","2017-09-22","2017-09-19","2017-09-15",0.3212,0.107067,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":270,"type":42,"currency":43},"2017-06-19","2017-06-23","2017-06-21","2017-06-16",0.3084,0.1028,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":277,"type":42,"currency":43},"2017-03-20","2017-03-24","2017-03-22","2017-03-17",0.3005,0.100167,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":284,"type":42,"currency":43},"2016-12-19","2016-12-23","2016-12-21","2016-12-16",0.4327,0.144233,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":291,"type":42,"currency":43},"2016-09-19","2016-09-23","2016-09-21","2016-09-16",0.2397,0.0799,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":298,"type":42,"currency":43},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.2871,0.0957,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":305,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.3141,0.1047,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":42,"currency":43},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.3048,0.1016,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":319,"type":42,"currency":43},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.278,0.092667,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":324,"adjusted_amount":325,"type":42,"currency":43},"2015-06-22","2015-06-26","2015-06-24",0.2907,0.0969,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":332,"type":42,"currency":43},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.268,0.089333,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":339,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-19",0.2867,0.095567,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":345,"adjusted_amount":346,"type":42,"currency":43},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.2562,0.0854,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"adjusted_amount":353,"type":42,"currency":43},"2014-06-23","2014-06-27","2014-06-25","2014-06-20",0.2574,0.0858,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":359,"adjusted_amount":360,"type":42,"currency":43},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.2504,0.083467,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":366,"adjusted_amount":367,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.2724,0.0908,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":373,"adjusted_amount":374,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.2038,0.067933,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":381,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.2324,0.077467,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":387,"adjusted_amount":388,"type":42,"currency":43},"2013-03-18","2013-03-22","2013-03-20","2013-03-15",0.1782,0.0594,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":393,"cash_amount":394,"adjusted_amount":395,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.2966,0.098867,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":401,"type":42,"currency":43},"2012-09-17","2012-09-21","2012-09-19",0.2122,0.070733,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":407,"type":42,"currency":43},"2012-06-18","2012-06-22","2012-06-20",0.2168,0.072267,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":42,"currency":43},"2012-03-19","2012-03-23","2012-03-21",0.2049,0.0683,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":419,"type":42,"currency":43},"2011-12-19","2011-12-23","2011-12-21",0.1962,0.0654,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":425,"type":42,"currency":43},"2011-09-19","2011-09-23","2011-09-21",0.1937,0.064567,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":42,"currency":43},"2011-06-20","2011-06-24","2011-06-22",0.1865,0.062167,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"adjusted_amount":437,"type":42,"currency":43},"2011-03-21","2011-03-25","2011-03-23",0.1672,0.055733,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":442,"adjusted_amount":443,"type":42,"currency":43},"2010-12-20","2010-12-27","2010-12-22",0.1794,0.0598,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":449,"type":42,"currency":43},"2010-09-20","2010-09-24","2010-09-22",0.18,0.06,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":455,"type":42,"currency":43},"2010-06-21","2010-06-25","2010-06-23",0.15,0.05,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":460,"adjusted_amount":461,"type":42,"currency":43},"2010-03-22","2010-03-26","2010-03-24",0.14,0.046667,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":466,"adjusted_amount":467,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.04,0.013333,[469,472,475,479,483,488,492,496,500,504],{"year":470,"total_dividend":471,"growth_pct":34,"payments_count":33},2025,0.5995,{"year":473,"total_dividend":474,"growth_pct":33,"payments_count":33},2024,0.5873,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":33},2023,0.5648,8.1,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":33},2022,0.5224,10.9,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":487},2021,0.4711,-21.7,5,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":33},2020,0.6016,-0.5,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":33},2019,0.6044,20.7,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":33},2018,0.5006,15.8,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":33},2017,0.4322,1.8,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":33},2016,0.4245,11.6,"2026-09-30T02:22:47.096380+00:00",{"status":510,"indices":511,"watchlist":554,"sectors":576,"benchmarks":631},"success",[512,520,527,534,540,547],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":518,"sparkline":519,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":518,"sparkline":526,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":518,"sparkline":533,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":517,"is_up":518,"sparkline":539,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":518,"sparkline":546,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[555,562,569],{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":518,"sparkline":561,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":11,"sparkline":568,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":518,"sparkline":575,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[577,582,587,592,597,602,607,612,617,621,626],{"name":578,"etf":579,"change":580,"price":581,"is_up":518},"Technology","XLK",-0.3,201.39,{"name":583,"etf":584,"change":585,"price":586,"is_up":518},"Financials","XLF",-0.48,53.75,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":593,"etf":594,"change":595,"price":596,"is_up":518},"Consumer Cycl","XLY",-0.32,111.36,{"name":598,"etf":599,"change":600,"price":601,"is_up":518},"Consumer Staples","XLP",-0.12,81.7,{"name":603,"etf":604,"change":605,"price":606,"is_up":518},"Energy","XLE",-0.58,63.38,{"name":608,"etf":609,"change":610,"price":611,"is_up":518},"Industrials","XLI",-2.18,167.84,{"name":613,"etf":614,"change":615,"price":616,"is_up":518},"Materials","XLB",-1.51,48.98,{"name":618,"etf":619,"change":545,"price":620,"is_up":518},"Real Estate","XLRE",40.57,{"name":622,"etf":623,"change":624,"price":625,"is_up":518},"Utilities","XLU",-0.02,41.15,{"name":627,"etf":628,"change":629,"price":630,"is_up":518},"Comm Services","XLC",-0.35,111.26,[632,637,642,647],{"ticker":633,"name":634,"price":635,"change":636,"is_up":518},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":638,"name":639,"price":640,"change":641,"is_up":518},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":643,"name":644,"price":645,"change":646,"is_up":518},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":648,"name":649,"price":650,"change":545,"is_up":518},"IWM","iShares Russell 2000",277.7]