[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHV":3,"homepage-market-summary":30,"stock-options-SCHV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9434,0.6528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.59,33.62,33.69,33.535,33.79,-0.2,-0.59,3694910.266038,35.485,28.29,3732764.7399929324,73.7,4228,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":472,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},2590,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,220,233,251,269,287,305,323,347,371,387,400,412,425,436,446,455,464],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"SCHV  261016C00026000",6.5,8.8,0.2519,1,0.006406,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016P00026000",1.05,0.248,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"SCHV  261016C00027000",5.5,7.8,0.006652,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016P00027000",{"strike":221,"call":222,"put":230,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":182,"rho":229,"in_the_money":11},"SCHV  261016C00028000",4.5,6.8,0.999998,0.000007,-0.000001,0.006899,{"contract_symbol":231,"symbol":231,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":228,"gamma":232,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016P00028000",0.000005,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SCHV  261016C00029000",3.5,5.8,0.2524,0.999901,0.000295,-0.000029,0.000021,0.007144,{"contract_symbol":246,"symbol":246,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":228,"in_the_money":39},"SCHV  261016P00029000",-0.000076,0.000235,-0.000022,0.000016,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHV  261016C00030000",2.55,4.8,0.997954,0.004875,-0.000478,0.000341,0.007374,{"contract_symbol":263,"symbol":263,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"SCHV  261016P00030000",-0.001774,0.00435,-0.000413,0.0003,-0.000015,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SCHV  261016C00031000",2.1,3.3,0.979406,0.037382,-0.003662,0.002616,0.007465,{"contract_symbol":281,"symbol":281,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"SCHV  261016P00031000",-0.01907,0.035576,-0.003377,0.002451,-0.00016,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SCHV  261016C00032000",0.55,2.8,0.892267,0.139517,-0.013666,0.009764,0.006976,{"contract_symbol":299,"symbol":299,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SCHV  261016P00032000",-0.104233,0.138398,-0.013134,0.009533,-0.000879,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SCHV  261016C00033000",1.75,0.677393,0.270251,-0.026471,0.018913,0.005391,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SCHV  261016P00033000",1.1,-0.320218,0.273682,-0.025978,0.018855,-0.002718,{"strike":324,"call":325,"put":336,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"SCHV  261016C00034000",0.3,0.15,17,0.1019,0.220834,0.552654,-0.008853,0.015641,0.00181,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SCHV  261016P00034000",1.55,0.4,2,0.2096,-0.641073,0.33826,-0.022943,0.019699,-0.005473,{"strike":348,"call":349,"put":360,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":350,"symbol":350,"bid":182,"ask":351,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"SCHV  261016C00035000",0.05,0.01,2571,0.1031,0.005373,0.028365,-0.000466,0.000813,0.000044,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"SCHV  261016P00035000",0.95,1.7,1.59,0.2103,-0.892167,0.167218,-0.011417,0.00977,-0.007745,{"strike":372,"call":373,"put":378,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":374,"symbol":374,"bid":182,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":227,"gamma":376,"theta":228,"vega":377,"rho":182,"in_the_money":39},"SCHV  261016C00036000",0.5,0.000059,0.000002,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SCHV  261016P00036000",1.25,3,-0.982071,0.039932,-0.002708,0.002325,-0.008723,{"strike":388,"call":389,"put":391,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":390,"symbol":390,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00037000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SCHV  261016P00037000",2.25,4.4,-0.998312,0.004918,-0.000334,0.000286,-0.009102,{"strike":401,"call":402,"put":404,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":403,"symbol":403,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00038000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":407,"change":9,"changePercent":9,"volume":340,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":408,"gamma":409,"theta":249,"vega":410,"rho":411,"in_the_money":11},"SCHV  261016P00038000",4.3,4.9,-0.999909,0.000329,0.000019,-0.009362,{"strike":413,"call":414,"put":416,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":415,"symbol":415,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00039000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":9,"changePercent":9,"volume":340,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":421,"gamma":422,"theta":228,"vega":423,"rho":424,"in_the_money":11},"SCHV  261016P00039000",5.3,5.7,5.34,-0.999997,0.000013,0.000001,-0.009608,{"strike":426,"call":427,"put":429,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":428,"symbol":428,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00040000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":9,"changePercent":9,"volume":381,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"SCHV  261016P00040000",6.3,6.7,6.66,-1,-0.009855,{"strike":437,"call":438,"put":440,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":439,"symbol":439,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00041000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":9,"changePercent":9,"volume":340,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"SCHV  261016P00041000",7.3,7.6,7.31,-0.010101,{"strike":447,"call":448,"put":450,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":449,"symbol":449,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00042000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"SCHV  261016P00042000",7.2,9.5,-0.010348,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":11,"isAtm":39},43,{"contract_symbol":458,"symbol":458,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00043000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"SCHV  261016P00043000",8.2,10.5,-0.010594,{"strike":187,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":466,"symbol":466,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SCHV  261016C00044000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":471,"in_the_money":11},"SCHV  261016P00044000",9.2,11.5,-0.010841,"2026-10-08T01:26:36.690446+00:00"]