[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHX":3,"stock-options-SCHX":30,"homepage-market-summary":331},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large- Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0745,0.3288,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.6,30.56,30.62,30.45,30.7,-0.1,-0.33,10055498.652083,30.7923,24.81,16651874.076522706,96.8,4257,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":330,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},14,339,0.08,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",135,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",226,"270521",[57,71,82,92,101,111,122,132,144,164,184,206,229,246,261,274,287,296,305,314,322],{"strike":58,"call":59,"put":67,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":66,"in_the_money":11},"SCHX  261016C00020000",9.7,11.4,0,0.1609,1,0.004846,{"contract_symbol":68,"symbol":68,"bid":63,"ask":37,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00020000",0.1259,false,{"strike":72,"call":73,"put":79,"callItm":11,"putItm":70,"isAtm":70},21,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":78,"in_the_money":11},"SCHX  261016C00021000",8.7,10.4,0.1621,0.005088,{"contract_symbol":80,"symbol":80,"bid":63,"ask":37,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":81,"implied_volatility":81,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00021000",0.1264,{"strike":83,"call":84,"put":89,"callItm":11,"putItm":70,"isAtm":70},22,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":88,"in_the_money":11},"SCHX  261016C00022000",7.7,9.4,0.00533,{"contract_symbol":90,"symbol":90,"bid":63,"ask":91,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00022000",0.05,{"strike":93,"call":94,"put":99,"callItm":11,"putItm":70,"isAtm":70},23,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":98,"in_the_money":11},"SCHX  261016C00023000",6.7,8.4,0.005572,{"contract_symbol":100,"symbol":100,"bid":63,"ask":37,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00023000",{"strike":102,"call":103,"put":108,"callItm":11,"putItm":70,"isAtm":70},24,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":107,"in_the_money":11},"SCHX  261016C00024000",5.7,7.4,0.005815,{"contract_symbol":109,"symbol":109,"bid":63,"ask":110,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":81,"implied_volatility":81,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00024000",0.2,{"strike":112,"call":113,"put":118,"callItm":11,"putItm":70,"isAtm":70},25,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":117,"in_the_money":11},"SCHX  261016C00025000",4.7,6.3,0.006057,{"contract_symbol":119,"symbol":119,"bid":63,"ask":37,"last":120,"change":63,"changePercent":9,"volume":63,"openInterest":121,"open_interest":121,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00025000",0.04,2,{"strike":123,"call":124,"put":129,"callItm":11,"putItm":70,"isAtm":70},26,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":128,"in_the_money":11},"SCHX  261016C00026000",3.7,5.3,0.006299,{"contract_symbol":130,"symbol":130,"bid":63,"ask":37,"last":131,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00026000",0.07,{"strike":133,"call":134,"put":141,"callItm":11,"putItm":70,"isAtm":70},27,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":139,"theta":63,"vega":63,"rho":140,"in_the_money":11},"SCHX  261016C00027000",2.75,4.3,3.25,0.000002,0.006542,{"contract_symbol":142,"symbol":142,"bid":63,"ask":110,"last":91,"change":63,"changePercent":9,"volume":63,"openInterest":143,"open_interest":143,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016P00027000",6,{"strike":145,"call":146,"put":156,"callItm":11,"putItm":70,"isAtm":70},28,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"SCHX  261016C00028000",1.75,2.8,2.82,0.999774,0.001101,-0.000037,0.00004,0.006782,{"contract_symbol":157,"symbol":157,"bid":63,"ask":91,"last":158,"change":63,"changePercent":9,"volume":63,"openInterest":159,"open_interest":159,"iv":69,"implied_volatility":69,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":63,"in_the_money":70},"SCHX  261016P00028000",0.03,103,-0.000003,0.000026,-0.000001,0.000001,{"strike":165,"call":166,"put":175,"callItm":11,"putItm":70,"isAtm":11},29,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":77,"implied_volatility":77,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"SCHX  261016C00029000",0.8,2.35,0.982852,0.055056,-0.001852,0.002022,0.006898,{"contract_symbol":176,"symbol":176,"bid":63,"ask":177,"last":91,"change":178,"changePercent":9,"volume":65,"openInterest":72,"open_interest":72,"iv":69,"implied_volatility":69,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":70},"SCHX  261016P00029000",0.45,-0.02,-0.003289,0.016581,-0.000337,0.000473,-0.000025,{"strike":185,"call":186,"put":197,"callItm":11,"putItm":70,"isAtm":11},30,{"contract_symbol":187,"symbol":187,"bid":63,"ask":188,"last":189,"change":190,"changePercent":9,"volume":65,"openInterest":191,"open_interest":191,"iv":64,"implied_volatility":64,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"SCHX  261016C00030000",1.35,0.6,-0.21,4,0.781739,0.384805,-0.012756,0.01403,0.005628,{"contract_symbol":198,"symbol":198,"bid":63,"ask":110,"last":199,"change":63,"changePercent":9,"volume":63,"openInterest":200,"open_interest":200,"iv":81,"implied_volatility":81,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":70},"SCHX  261016P00030000",0.25,8,-0.162431,0.408426,-0.008353,0.011696,-0.001216,{"strike":207,"call":208,"put":219,"callItm":70,"putItm":11,"isAtm":11},31,{"contract_symbol":209,"symbol":209,"bid":63,"ask":210,"last":37,"change":63,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":70},"SCHX  261016C00031000",0.15,12,190,0.0773,0.130271,0.575545,-0.004406,0.010084,0.000959,{"contract_symbol":220,"symbol":220,"bid":63,"ask":221,"last":222,"change":63,"changePercent":9,"volume":63,"openInterest":121,"open_interest":121,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SCHX  261016P00031000",1.25,1.55,0.2065,-0.658162,0.37349,-0.020396,0.017477,-0.005031,{"strike":230,"call":231,"put":237,"callItm":70,"putItm":11,"isAtm":11},32,{"contract_symbol":232,"symbol":232,"bid":63,"ask":91,"last":210,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":163,"in_the_money":70},"SCHX  261016C00032000",0.000084,0.000913,-0.000007,0.000016,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SCHX  261016P00032000",0.7,2.25,-0.918504,0.153358,-0.008375,0.007176,-0.007157,{"strike":247,"call":248,"put":252,"callItm":70,"putItm":11,"isAtm":11},33,{"contract_symbol":249,"symbol":249,"bid":63,"ask":250,"last":91,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":251,"implied_volatility":251,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00033000",0.75,0.0768,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"SCHX  261016P00033000",1.7,3.3,-0.990672,0.025513,-0.001393,0.001194,-0.007926,{"strike":262,"call":263,"put":265,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":264,"symbol":264,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00034000",{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SCHX  261016P00034000",2.9,4.1,-0.999483,0.001865,-0.000102,0.000087,-0.008233,{"strike":275,"call":276,"put":278,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":277,"symbol":277,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00035000",{"contract_symbol":279,"symbol":279,"bid":280,"ask":127,"last":281,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SCHX  261016P00035000",3.6,4.9,-0.999986,0.000064,-0.000004,0.000003,-0.008479,{"strike":288,"call":289,"put":291,"callItm":70,"putItm":11,"isAtm":70},36,{"contract_symbol":290,"symbol":290,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00036000",{"contract_symbol":292,"symbol":292,"bid":293,"ask":116,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":294,"gamma":163,"theta":63,"vega":63,"rho":295,"in_the_money":11},"SCHX  261016P00036000",4.6,-1,-0.008722,{"strike":297,"call":298,"put":300,"callItm":70,"putItm":11,"isAtm":70},37,{"contract_symbol":299,"symbol":299,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00037000",{"contract_symbol":301,"symbol":301,"bid":105,"ask":302,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":303,"implied_volatility":303,"delta":294,"gamma":63,"theta":63,"vega":63,"rho":304,"in_the_money":11},"SCHX  261016P00037000",7.2,0.2061,-0.008964,{"strike":306,"call":307,"put":309,"callItm":70,"putItm":11,"isAtm":70},38,{"contract_symbol":308,"symbol":308,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00038000",{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":294,"gamma":63,"theta":63,"vega":63,"rho":313,"in_the_money":11},"SCHX  261016P00038000",6.6,8.3,-0.009206,{"strike":315,"call":316,"put":318,"callItm":70,"putItm":11,"isAtm":70},39,{"contract_symbol":317,"symbol":317,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00039000",{"contract_symbol":319,"symbol":319,"bid":86,"ask":320,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":223,"implied_volatility":223,"delta":294,"gamma":63,"theta":63,"vega":63,"rho":321,"in_the_money":11},"SCHX  261016P00039000",9.2,-0.009448,{"strike":323,"call":324,"put":326,"callItm":70,"putItm":11,"isAtm":70},40,{"contract_symbol":325,"symbol":325,"bid":63,"ask":250,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":213,"implied_volatility":213,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SCHX  261016C00040000",{"contract_symbol":327,"symbol":327,"bid":75,"ask":328,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":303,"implied_volatility":303,"delta":294,"gamma":63,"theta":63,"vega":63,"rho":329,"in_the_money":11},"SCHX  261016P00040000",10.2,-0.009691,"2026-10-08T01:26:41.111552+00:00",{"status":332,"indices":333,"watchlist":373,"sectors":395,"benchmarks":449},"success",[334,341,347,354,360,367],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":70,"sparkline":340,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":190,"is_up":70,"sparkline":346,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":70,"sparkline":353,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":339,"is_up":70,"sparkline":359,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":70,"sparkline":366,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":368,"name":369,"price":370,"change":131,"pct_change":371,"is_up":11,"sparkline":372,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[374,381,388],{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":70,"sparkline":380,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":11,"sparkline":387,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":70,"sparkline":394,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[396,401,406,411,416,421,426,431,436,440,444],{"name":397,"etf":398,"change":399,"price":400,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":402,"etf":403,"change":404,"price":405,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":407,"etf":408,"change":409,"price":410,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":412,"etf":413,"change":414,"price":415,"is_up":70},"Consumer Cycl","XLY",-0.32,111.36,{"name":417,"etf":418,"change":419,"price":420,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":422,"etf":423,"change":424,"price":425,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":427,"etf":428,"change":429,"price":430,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":432,"etf":433,"change":434,"price":435,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":437,"etf":438,"change":365,"price":439,"is_up":70},"Real Estate","XLRE",40.57,{"name":441,"etf":442,"change":178,"price":443,"is_up":70},"Utilities","XLU",41.15,{"name":445,"etf":446,"change":447,"price":448,"is_up":70},"Comm Services","XLC",-0.35,111.26,[450,455,460,465],{"ticker":451,"name":452,"price":453,"change":454,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":456,"name":457,"price":458,"change":459,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":461,"name":462,"price":463,"change":464,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":466,"name":467,"price":468,"change":365,"is_up":70},"IWM","iShares Russell 2000",277.7]