[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHY":3,"homepage-market-summary":30,"stock-options-SCHY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Dividend Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0306,1.264,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.36,31.3,31.41,31.245,31.4,-0.04,-0.13,313756.638817,34.040001,27.74,585374.373075498,57.5,1367,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":384,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,119,0.23,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,216,235,253,273,294,315,332,347,361,373],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SCHY  261016C00028000",1.95,4.8,0.2809,0.995222,0.01004,-0.001066,0.000684,0.006867,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":215,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCHY  261016P00028000",1.4,0.1373,0.000001,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":210,"in_the_money":11},"SCHY  261016C00029000",0.9,3.9,0.2804,0.963965,0.057306,-0.006068,0.003897,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"SCHY  261016P00029000",0.05,-0.000137,0.000788,-0.00002,0.000026,-0.000001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SCHY  261016C00030000",2.75,1.8,0.847847,0.170172,-0.018074,0.011591,0.006194,{"contract_symbol":247,"symbol":247,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"SCHY  261016P00030000",-0.019395,0.069741,-0.001771,0.002323,-0.000151,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":256,"symbol":256,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SCHY  261016C00031000",1.9,0.611728,0.277035,-0.029424,0.01887,0.004546,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"SCHY  261016P00031000",0.5,0.3,4,-0.292494,0.508116,-0.012905,0.016924,-0.002293,{"strike":274,"call":275,"put":283,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"SCHY  261016C00032000",0.15,0.331144,0.262604,-0.027807,0.017858,0.002488,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SCHY  261016P00032000",2.05,0.55,12,0.1387,-0.820339,0.383708,-0.00994,0.012906,-0.006517,{"strike":295,"call":296,"put":304,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":297,"symbol":297,"bid":181,"ask":229,"last":229,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"SCHY  261016C00033000",66,0.128471,0.151691,-0.016111,0.010333,0.000972,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SCHY  261016P00033000",1.45,1.85,1.3,6,-0.99068,0.037053,-0.000941,0.001234,-0.008066,{"strike":316,"call":317,"put":324,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":318,"symbol":318,"bid":181,"ask":213,"last":229,"change":181,"changePercent":9,"volume":181,"openInterest":254,"open_interest":254,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SCHY  261016C00034000",0.035111,0.056009,-0.005949,0.003815,0.000267,{"contract_symbol":325,"symbol":325,"bid":308,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SCHY  261016P00034000",4.2,-0.999907,0.000548,-0.000014,0.000018,-0.008383,{"strike":333,"call":334,"put":341,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":335,"symbol":335,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"SCHY  261016C00035000",0.006723,0.013617,-0.001442,0.000926,0.000051,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":345,"gamma":215,"theta":181,"vega":181,"rho":346,"in_the_money":11},"SCHY  261016P00035000",2.3,5.2,-1,-0.008631,{"strike":348,"call":349,"put":356,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":350,"symbol":350,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"SCHY  261016C00036000",0.000947,0.002315,-0.000246,0.000158,0.000007,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":345,"gamma":181,"theta":181,"vega":181,"rho":360,"in_the_money":11},"SCHY  261016P00036000",3.2,6.2,-0.008876,{"strike":362,"call":363,"put":369,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":364,"symbol":364,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":215,"in_the_money":39},"SCHY  261016C00037000",0.000097,0.000277,-0.000029,0.000019,{"contract_symbol":370,"symbol":370,"bid":326,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":345,"gamma":181,"theta":181,"vega":181,"rho":372,"in_the_money":11},"SCHY  261016P00037000",7.2,-0.009124,{"strike":374,"call":375,"put":380,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":376,"symbol":376,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":355,"gamma":377,"theta":378,"vega":379,"rho":181,"in_the_money":39},"SCHY  261016C00038000",0.000024,-0.000003,0.000002,{"contract_symbol":381,"symbol":381,"bid":344,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":345,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"SCHY  261016P00038000",8.2,-0.009371,"2026-10-08T01:26:45.633089+00:00"]