[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHZ":3,"homepage-market-summary":29,"stock-options-SCHZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab US Aggregate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4721,0.9852,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.03,21.94,22.06,21.92,22.05,-0.02,-0.09,3001974.100163,23.73,2110736.1369598564,6.1,3831,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":22,"price":144,"is_up":38},"Utilities","XLU",41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":450,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,208,218,227,235,244,256,274,291,311,330,350,369,386,403,414,424,432,441],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"SCHZ  261016C00014000",7.9,8.2,0.2406,1,0.003404,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00014000",0.1,0.2021,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"SCHZ  261016C00015000",6.8,7.3,0.1828,0.003648,{"contract_symbol":217,"symbol":217,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00015000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"SCHZ  261016C00016000",5.2,7,0.003891,{"contract_symbol":226,"symbol":226,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00016000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":230,"symbol":230,"bid":231,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"SCHZ  261016C00017000",4.4,0.004134,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00017000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"SCHZ  261016C00018000",4,4.1,0.004377,{"contract_symbol":243,"symbol":243,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00018000",{"strike":245,"call":246,"put":252,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":202,"gamma":250,"theta":179,"vega":179,"rho":251,"in_the_money":11},"SCHZ  261016C00019000",3,3.1,0.000001,0.00462,{"contract_symbol":253,"symbol":253,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016P00019000",-0.000001,0.00001,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SCHZ  261016C00020000",2,2.1,0.994959,0.017641,-0.000677,0.0005,0.004836,{"contract_symbol":268,"symbol":268,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"SCHZ  261016P00020000",-0.001123,0.005398,-0.000146,0.000129,-0.000006,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":38,"isAtm":11},21,{"contract_symbol":277,"symbol":277,"bid":202,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SCHZ  261016C00021000",1.15,0.951907,0.159321,-0.003532,0.003432,0.004846,{"contract_symbol":285,"symbol":285,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"SCHZ  261016P00021000",-0.065759,0.18447,-0.004995,0.004391,-0.000357,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SCHZ  261016C00022000",0.05,0.15,0.0623,0.522641,1.862794,-0.004794,0.013671,0.002775,{"contract_symbol":304,"symbol":304,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"SCHZ  261016P00022000",0.0443,-0.469499,2.618156,-0.003402,0.013654,-0.002526,{"strike":312,"call":313,"put":321,"callItm":38,"putItm":11,"isAtm":11},23,{"contract_symbol":314,"symbol":314,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"SCHZ  261016C00023000",0.2112,0.093718,0.230877,-0.006827,0.005744,0.000494,{"contract_symbol":322,"symbol":322,"bid":206,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"SCHZ  261016P00023000",1.25,0.194,-0.924696,0.213212,-0.005323,0.004874,-0.005195,{"strike":331,"call":332,"put":340,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":333,"symbol":333,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"SCHZ  261016C00024000",0.3175,0.042473,0.083025,-0.00555,0.003105,0.000223,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SCHZ  261016P00024000",1.9,2.05,0.3094,-0.961552,0.078578,-0.004988,0.002864,-0.005634,{"strike":351,"call":352,"put":360,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":353,"symbol":353,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"SCHZ  261016C00025000",0.3527,0.011083,0.024078,-0.001987,0.001001,0.000058,{"contract_symbol":361,"symbol":361,"bid":362,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SCHZ  261016P00025000",2.9,0.3287,-0.993023,0.017223,-0.001234,0.000667,-0.006043,{"strike":370,"call":371,"put":378,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":372,"symbol":372,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"SCHZ  261016C00026000",0.001347,0.003654,-0.000301,0.000152,0.000007,{"contract_symbol":379,"symbol":379,"bid":249,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SCHZ  261016P00026000",4.8,-0.999367,0.001959,-0.00014,0.000076,-0.006319,{"strike":387,"call":388,"put":394,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":389,"symbol":389,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":179,"in_the_money":38},"SCHZ  261016C00027000",0.00002,0.000081,-0.000005,0.000003,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SCHZ  261016P00027000",4.9,5.1,-0.999963,0.000139,-0.00001,0.000005,-0.006566,{"strike":404,"call":405,"put":409,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":406,"symbol":406,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":377,"gamma":407,"theta":408,"vega":250,"rho":179,"in_the_money":38},"SCHZ  261016C00028000",0.000026,-0.000002,{"contract_symbol":410,"symbol":410,"bid":411,"ask":27,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":412,"gamma":377,"theta":179,"vega":179,"rho":413,"in_the_money":11},"SCHZ  261016P00028000",5.9,-0.999998,-0.006809,{"strike":415,"call":416,"put":418,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":417,"symbol":417,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":250,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016C00029000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":422,"gamma":179,"theta":179,"vega":179,"rho":423,"in_the_money":11},"SCHZ  261016P00029000",6.9,7.1,-1,-0.007052,{"strike":425,"call":426,"put":428,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":427,"symbol":427,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016C00030000",{"contract_symbol":429,"symbol":429,"bid":199,"ask":430,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":422,"gamma":179,"theta":179,"vega":179,"rho":431,"in_the_money":11},"SCHZ  261016P00030000",8.1,-0.007295,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":435,"symbol":435,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016C00031000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":422,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"SCHZ  261016P00031000",8.9,9.1,-0.007539,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":444,"symbol":444,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"SCHZ  261016C00032000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":422,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"SCHZ  261016P00032000",9.2,10.9,-0.007782,"2026-10-08T02:15:04.868808+00:00"]