[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCI":3,"homepage-market-summary":35,"stock-options-SCI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SCI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Service Corporation International","NYSE",null,"SERVICES-PERSONAL SERVICES","Service Corp International is a personal services company that provides funeral and cemetery services and products from its locations throughout the United States and Canada. The company segments its operations into funeral service and cemetery business functions. At its funeral service locations, it provides all professional services, facilities, vehicles, and merchandise related to funerals and cremations. Cemetery locations provide cemetery property, memorial markers, and graveyard services to customers. The company derives the majority of its revenue from its funeral services segment. Geographically, the company derives a majority of its revenue from the United States.","25,187","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8757,1.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},76.77,76.97,77.385,76.11,76.86,-0.09,-0.12,857993.141224,16370,76.811,90.99,68.41,1139728.5345175897,37,9882,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":517,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},2,2733,0,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",162,"270319",[210,231,250,269,289,312,338,363,384,403,419,434,449,462,471,480,489,499,508],{"strike":211,"call":212,"put":222,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":58},"SCI   261016C00060000",15.6,18,0.4578,0.999879,0.000091,-0.000154,0.000054,0.013148,{"contract_symbol":223,"symbol":223,"bid":190,"ask":224,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"SCI   261016P00060000",0.75,0.5029,-0.000408,0.000257,-0.000525,0.000167,-0.000007,{"strike":232,"call":233,"put":242,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":58},"SCI   261016C00065000",10.6,13,0.993604,0.003458,-0.005847,0.002045,0.014136,{"contract_symbol":243,"symbol":243,"bid":190,"ask":224,"last":244,"change":190,"changePercent":9,"volume":190,"openInterest":188,"open_interest":188,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SCI   261016P00065000",0.45,-0.011529,0.005278,-0.01077,0.003429,-0.000199,{"strike":251,"call":252,"put":262,"callItm":58,"putItm":14,"isAtm":14},70,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":58},"SCI   261016C00070000",6.1,8.3,0.4564,0.919248,0.028862,-0.04851,0.017016,0.013941,{"contract_symbol":263,"symbol":263,"bid":190,"ask":224,"last":186,"change":190,"changePercent":9,"volume":190,"openInterest":236,"open_interest":236,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"SCI   261016P00070000",-0.100777,0.030877,-0.063011,0.020059,-0.001757,{"strike":270,"call":271,"put":281,"callItm":58,"putItm":14,"isAtm":14},72.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":58},"SCI   261016C00072500",3.2,5.5,0.3742,0.855563,0.053445,-0.060393,0.025837,0.013389,{"contract_symbol":282,"symbol":282,"bid":190,"ask":224,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"SCI   261016P00072500",0.3705,-0.142119,0.053404,-0.059134,0.025556,-0.00246,{"strike":290,"call":291,"put":301,"callItm":58,"putItm":14,"isAtm":58},75,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":58},"SCI   261016C00075000",1.9,3.1,0.3135,0.700472,0.097507,-0.077327,0.039489,0.011246,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":186,"change":190,"changePercent":9,"volume":190,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"SCI   261016P00075000",0.25,0.55,178,0.2382,-0.248509,0.117026,-0.053555,0.036002,-0.004271,{"strike":313,"call":314,"put":326,"callItm":14,"putItm":58,"isAtm":58},77.5,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":190,"changePercent":9,"volume":190,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SCI   261016C00077500",0.5,1.05,0.95,14,0.2343,0.399167,0.145007,-0.064221,0.043885,0.006554,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":190,"changePercent":9,"volume":190,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"SCI   261016P00077500",0.15,2.4,1.4,177,0.1958,-0.622459,0.170733,-0.052825,0.043188,-0.010759,{"strike":339,"call":340,"put":351,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":341,"symbol":341,"bid":190,"ask":342,"last":57,"change":343,"changePercent":9,"volume":188,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"SCI   261016C00080000",0.6,-0.27,9,0.2477,0.134513,0.076918,-0.03809,0.024615,0.002222,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":190,"changePercent":9,"volume":190,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"SCI   261016P00080000",2.15,4.5,2.95,40,0.2352,-0.878234,0.075608,-0.033744,0.02297,-0.01552,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":58,"isAtm":14},82.5,{"contract_symbol":366,"symbol":366,"bid":190,"ask":224,"last":303,"change":190,"changePercent":9,"volume":190,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"SCI   261016C00082500",524,0.3397,0.079841,0.038446,-0.035798,0.016871,0.001313,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":329,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":58},"SCI   261016P00082500",4.4,6.6,0.1337,-0.999856,0.000366,-0.000053,0.000063,-0.018079,{"strike":385,"call":386,"put":396,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":387,"symbol":387,"bid":190,"ask":388,"last":389,"change":190,"changePercent":9,"volume":190,"openInterest":390,"open_interest":390,"iv":368,"implied_volatility":368,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"SCI   261016C00085000",1.1,0.04,642,0.022765,0.013991,-0.013028,0.00614,0.000376,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":402,"in_the_money":58},"SCI   261016P00085000",6.9,9.1,7.18,-1,-0.01863,{"strike":404,"call":405,"put":414,"callItm":14,"putItm":58,"isAtm":14},87.5,{"contract_symbol":406,"symbol":406,"bid":190,"ask":407,"last":408,"change":190,"changePercent":9,"volume":190,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"SCI   261016C00087500",1.15,0.65,0.004992,0.00374,-0.003481,0.001641,0.000083,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":418,"in_the_money":58},"SCI   261016P00087500",9.4,11.9,-0.019178,{"strike":420,"call":421,"put":430,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":422,"symbol":422,"bid":190,"ask":57,"last":423,"change":190,"changePercent":9,"volume":190,"openInterest":424,"open_interest":424,"iv":368,"implied_volatility":368,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"SCI   261016C00090000",0.2,1121,0.000856,0.000756,-0.000704,0.000332,0.000014,{"contract_symbol":431,"symbol":431,"bid":417,"ask":432,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":433,"in_the_money":58},"SCI   261016P00090000",14.4,-0.019726,{"strike":435,"call":436,"put":444,"callItm":14,"putItm":58,"isAtm":14},92.5,{"contract_symbol":437,"symbol":437,"bid":190,"ask":353,"last":316,"change":190,"changePercent":9,"volume":190,"openInterest":438,"open_interest":438,"iv":368,"implied_volatility":368,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"SCI   261016C00092500",11,0.000116,0.000118,-0.00011,0.000052,0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":448,"in_the_money":58},"SCI   261016P00092500",14.6,16.7,-0.020274,{"strike":450,"call":451,"put":457,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":452,"symbol":452,"bid":190,"ask":353,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":190,"in_the_money":14},"SCI   261016C00095000",0.000013,0.000015,-0.000014,0.000006,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":461,"in_the_money":58},"SCI   261016P00095000",16.2,19.7,-0.020822,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":465,"symbol":465,"bid":190,"ask":224,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00100000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":470,"in_the_money":58},"SCI   261016P00100000",21.2,24.4,-0.021917,{"strike":472,"call":473,"put":475,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":474,"symbol":474,"bid":190,"ask":224,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00105000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":479,"in_the_money":58},"SCI   261016P00105000",26.2,29.3,-0.023013,{"strike":481,"call":482,"put":484,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":483,"symbol":483,"bid":190,"ask":318,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00110000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":488,"in_the_money":58},"SCI   261016P00110000",31.7,34.4,-0.024109,{"strike":490,"call":491,"put":494,"callItm":14,"putItm":58,"isAtm":14},115,{"contract_symbol":492,"symbol":492,"bid":190,"ask":493,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00115000",1.95,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":498,"in_the_money":58},"SCI   261016P00115000",36.2,39.7,-0.025205,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":58,"isAtm":14},120,{"contract_symbol":502,"symbol":502,"bid":190,"ask":353,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00120000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":507,"in_the_money":58},"SCI   261016P00120000",41.2,44.4,-0.026301,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":58,"isAtm":14},125,{"contract_symbol":511,"symbol":511,"bid":190,"ask":353,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":368,"implied_volatility":368,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"SCI   261016C00125000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":378,"implied_volatility":378,"delta":401,"gamma":190,"theta":190,"vega":190,"rho":516,"in_the_money":58},"SCI   261016P00125000",47.2,49.3,-0.027397,"2026-10-09T03:03:57.766739+00:00"]