[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJ":3,"homepage-market-summary":29,"stock-options-SCJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Japan Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6758,1.84659,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},110.19,109.89,109.65,110.89,-0.7,-0.63,47964.887826,111.44,88.080002,46078.285356386456,94.6,4724,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":560,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,212,228,241,258,275,293,311,329,346,362,380,398,416,434,454,471,491,508,526,543],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":38,"isAtm":38},98,{"contract_symbol":200,"symbol":200,"bid":176,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SCJ   261016C00098000",14,0.1945,0.999944,0.000069,-0.000043,0.00004,0.023803,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SCJ   261016P00098000",2,0.1212,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":38,"isAtm":38},99,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"SCJ   261016C00099000",8.8,13.2,0.195,0.999783,0.000244,-0.000154,0.00014,0.024041,{"contract_symbol":225,"symbol":225,"bid":180,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SCJ   261016P00099000",0.95,0.1208,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":38,"isAtm":38},100,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"SCJ   261016C00100000",8.5,11.5,0.999283,0.000741,-0.000468,0.000426,0.024271,{"contract_symbol":240,"symbol":240,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SCJ   261016P00100000",{"strike":242,"call":243,"put":252,"callItm":11,"putItm":38,"isAtm":38},101,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"SCJ   261016C00101000",6,11,0.997926,0.001963,-0.001233,0.001125,0.024477,{"contract_symbol":253,"symbol":253,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":180,"in_the_money":38},"SCJ   261016P00101000",-0.000002,0.000005,-0.000001,0.000002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":38,"isAtm":38},102,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"SCJ   261016C00102000",5,10,0.994393,0.004785,-0.003019,0.002748,0.024625,{"contract_symbol":270,"symbol":270,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":256,"in_the_money":38},"SCJ   261016P00102000",-0.000023,0.000047,-0.000011,0.000017,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":38,"isAtm":38},103,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SCJ   261016C00103000",4.6,9.2,0.986617,0.010258,-0.006473,0.005891,0.024657,{"contract_symbol":287,"symbol":287,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"SCJ   261016P00103000",-0.000186,0.000342,-0.000083,0.000122,-0.000005,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":38,"isAtm":38},104,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SCJ   261016C00104000",3.8,8.2,0.971082,0.019723,-0.012446,0.011327,0.024479,{"contract_symbol":305,"symbol":305,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"SCJ   261016P00104000",-0.0012,0.001912,-0.000467,0.000683,-0.000032,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":38,"isAtm":38},105,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SCJ   261016C00105000",2.1,7,0.943577,0.033998,-0.021357,0.019481,0.023976,{"contract_symbol":323,"symbol":323,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"SCJ   261016P00105000",-0.005584,0.007693,-0.001865,0.002738,-0.00015,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":38,"isAtm":38},106,{"contract_symbol":332,"symbol":332,"bid":333,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SCJ   261016C00106000",1.8,0.897972,0.053221,-0.033584,0.030564,0.022979,{"contract_symbol":340,"symbol":340,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":38},"SCJ   261016P00106000",-0.020972,0.024304,-0.005892,0.008651,-0.000565,{"strike":347,"call":348,"put":355,"callItm":11,"putItm":38,"isAtm":38},107,{"contract_symbol":349,"symbol":349,"bid":333,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SCJ   261016C00107000",0.831741,0.075127,-0.047407,0.043144,0.021416,{"contract_symbol":356,"symbol":356,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"SCJ   261016P00107000",-0.062329,0.059173,-0.014344,0.021062,-0.001681,{"strike":363,"call":364,"put":372,"callItm":11,"putItm":38,"isAtm":11},108,{"contract_symbol":365,"symbol":365,"bid":366,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SCJ   261016C00108000",0.1,0.744199,0.096338,-0.060518,0.055201,0.019265,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"SCJ   261016P00108000",1.05,-0.149569,0.111844,-0.027288,0.039939,-0.00404,{"strike":381,"call":382,"put":390,"callItm":11,"putItm":38,"isAtm":11},109,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SCJ   261016C00109000",3,0.637438,0.112077,-0.070724,0.064364,0.016574,{"contract_symbol":391,"symbol":391,"bid":180,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"SCJ   261016P00109000",1.75,-0.290401,0.165156,-0.040036,0.058786,-0.00786,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":38,"isAtm":11},110,{"contract_symbol":401,"symbol":401,"bid":402,"ask":315,"last":403,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":218,"implied_volatility":218,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"SCJ   261016C00110000",0.75,3.2,0.520367,0.119069,-0.075136,0.068379,0.01358,{"contract_symbol":410,"symbol":410,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":38},"SCJ   261016P00110000",-0.47323,0.191305,-0.046676,0.068315,-0.012845,{"strike":417,"call":418,"put":426,"callItm":38,"putItm":11,"isAtm":11},111,{"contract_symbol":419,"symbol":419,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":38},"SCJ   261016C00111000",0.1674,0.385149,0.133042,-0.06191,0.065612,0.010117,{"contract_symbol":427,"symbol":427,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SCJ   261016P00111000",0.1378,-0.640562,0.158139,-0.049827,0.064173,-0.017487,{"strike":435,"call":436,"put":445,"callItm":38,"putItm":11,"isAtm":11},112,{"contract_symbol":437,"symbol":437,"bid":180,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":38},"SCJ   261016C00112000",3.7,0.2012,0.300129,0.100685,-0.067694,0.059684,0.007871,{"contract_symbol":446,"symbol":446,"bid":447,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SCJ   261016P00112000",0.8,0.1711,-0.732849,0.111995,-0.054432,0.056445,-0.020174,{"strike":455,"call":456,"put":463,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":457,"symbol":457,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":38},"SCJ   261016C00113000",0.209709,0.083373,-0.056055,0.049422,0.005511,{"contract_symbol":464,"symbol":464,"bid":465,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SCJ   261016P00113000",1,-0.830155,0.086121,-0.041857,0.043405,-0.022969,{"strike":472,"call":473,"put":482,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":474,"symbol":474,"bid":180,"ask":384,"last":475,"change":180,"changePercent":9,"volume":180,"openInterest":465,"open_interest":465,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":38},"SCJ   261016C00114000",1.15,0.2009,0.137739,0.063856,-0.042764,0.037779,0.003627,{"contract_symbol":483,"symbol":483,"bid":484,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"SCJ   261016P00114000",2.6,0.1715,-0.90016,0.059569,-0.029071,0.030085,-0.025054,{"strike":492,"call":493,"put":500,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":494,"symbol":494,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":38},"SCJ   261016C00115000",0.085846,0.045388,-0.030516,0.026905,0.002264,{"contract_symbol":501,"symbol":501,"bid":502,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SCJ   261016P00115000",2.5,-0.946592,0.037011,-0.017988,0.018653,-0.026521,{"strike":509,"call":510,"put":517,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":511,"symbol":511,"bid":180,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":38},"SCJ   261016C00116000",0.050209,0.02996,-0.020143,0.01776,0.001326,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"SCJ   261016P00116000",3.5,8,-0.973648,0.020799,-0.010109,0.010483,-0.027479,{"strike":527,"call":528,"put":535,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":529,"symbol":529,"bid":180,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":38},"SCJ   261016C00117000",0.027651,0.018409,-0.012377,0.010912,0.000731,{"contract_symbol":536,"symbol":536,"bid":537,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"SCJ   261016P00117000",4.3,-0.987918,0.010677,-0.005211,0.005392,-0.028099,{"strike":544,"call":545,"put":552,"callItm":38,"putItm":11,"isAtm":38},118,{"contract_symbol":546,"symbol":546,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":476,"implied_volatility":476,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":38},"SCJ   261016C00118000",0.014183,0.010469,-0.007011,0.006194,0.000375,{"contract_symbol":553,"symbol":553,"bid":554,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"SCJ   261016P00118000",5.3,-0.995036,0.004892,-0.002378,0.002466,-0.028531,"2026-10-08T02:00:58.437563+00:00"]