[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJL":3,"homepage-market-summary":23,"stock-historical-SCJL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCJL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.51,24.4657,0.0443,0.18,2006,25.55,24.16,841.7679072463768,25.2,69,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":31,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":32},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":32},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},842,58081.9856,-1.96,"2026-07-01",[174,177,183,191,198,205,210,216,222,228,234,241,247,252,258,265,271,277,282,288,293,299,305,311,318,325,331,338,343,349,354,360,367,373,378,384,389,395,401,407,414,420,428,433,439,446,452,458,464,470,476,482,490,495,501,509,515,522,528,534,542,550,555,560,563,567,571,575,580],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},6,24.5067,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":175,"transactions":181,"vwap":182},"2026-10-06",-0.1046,-0.43,4,24.5991,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",24.5703,0.1005,0.41,8,5,24.5,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":189,"vwap":197},"2026-10-02",24.4698,0.1211,0.5,9,24.5618,{"date":199,"open":19,"high":200,"low":19,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":189,"vwap":204},"2026-10-01",24.3487,0.0303,0.12,509,24.1611,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":114,"volume":175,"transactions":181,"vwap":209},"2026-09-30",24.3184,-0.0293,24.4163,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":175,"transactions":181,"vwap":215},"2026-09-29",24.3477,-0.0644,-0.26,24.4245,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":175,"transactions":181,"vwap":221},"2026-09-28",24.4121,-0.0821,-0.34,24.4012,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":175,"transactions":181,"vwap":227},"2026-09-25",24.4942,0.0076,0.03,24.4813,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":175,"transactions":181,"vwap":233},"2026-09-24",24.4866,-0.0094,-0.04,24.4295,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":175,"vwap":240},"2026-09-23",24.496,-0.2756,-1.11,7,24.6214,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":175,"transactions":181,"vwap":246},"2026-09-22",24.7716,0.0881,0.36,24.7783,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":187,"volume":239,"transactions":189,"vwap":251},"2026-09-21",24.6835,0.1004,24.6292,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":175,"transactions":181,"vwap":257},"2026-09-18",24.5831,-0.0977,-0.4,24.5222,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":189,"vwap":264},"2026-09-17",24.6808,0.0658,0.27,95,24.6742,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":175,"transactions":181,"vwap":270},"2026-09-16",24.615,-0.0124,-0.05,24.7149,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":175,"transactions":181,"vwap":276},"2026-09-15",24.6274,-0.1401,-0.57,24.6947,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":31,"volume":175,"transactions":181,"vwap":281},"2026-09-14",24.7675,-0.0558,24.8223,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":175,"transactions":181,"vwap":287},"2026-09-11",24.8233,0.074,0.3,24.8995,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":275,"volume":175,"transactions":181,"vwap":292},"2026-09-10",24.7493,-0.1409,24.7613,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":175,"transactions":181,"vwap":298},"2026-09-09",24.8902,-0.2114,-0.84,24.9981,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":175,"transactions":181,"vwap":304},"2026-09-08",25.1016,-0.041,-0.16,25.1796,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":175,"transactions":181,"vwap":310},"2026-09-04",25.1426,0.0466,0.19,25.0848,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":189,"vwap":317},"2026-09-03",25.096,0.0533,0.21,10,25.0785,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":239,"vwap":324},"2026-09-02",25.0427,0.1865,0.75,12.9856,24.9678,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":175,"transactions":181,"vwap":330},"2026-09-01",24.8562,-0.1801,-0.72,24.9148,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":175,"vwap":337},"2026-08-31",25.0363,-0.0985,-0.39,12,25.0816,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":329,"volume":175,"transactions":181,"vwap":342},"2026-08-28",25.1348,-0.1826,25.2665,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":175,"transactions":181,"vwap":348},"2026-08-27",25.3174,0.0544,0.22,25.2546,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":232,"volume":175,"transactions":181,"vwap":353},"2026-08-26",25.263,-0.011,25.2627,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":175,"transactions":181,"vwap":359},"2026-08-25",25.274,0.1839,0.73,25.2571,{"date":361,"open":362,"high":362,"low":363,"close":363,"change":364,"percent_change":256,"volume":365,"transactions":175,"vwap":366},"2026-08-24",25.34,25.0901,-0.0997,1906,25.3392,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":226,"volume":365,"transactions":189,"vwap":372},"2026-08-21",25.19,25.1898,0.0065,25.1903,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":160,"volume":175,"transactions":181,"vwap":377},"2026-08-20",25.1833,-0.176,25.2514,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":175,"transactions":181,"vwap":383},"2026-08-19",25.3593,0.0636,0.25,25.3953,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":114,"volume":175,"transactions":181,"vwap":388},"2026-08-18",25.2957,-0.0299,25.3899,{"date":390,"open":18,"high":18,"low":391,"close":391,"change":392,"percent_change":393,"volume":365,"transactions":189,"vwap":394},"2026-08-17",25.3256,-0.128,-0.5,25.5494,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":175,"transactions":181,"vwap":400},"2026-08-14",25.4536,0.0606,0.24,25.4561,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":175,"transactions":181,"vwap":406},"2026-08-13",25.393,0.1302,0.52,25.4414,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":365,"transactions":189,"vwap":413},"2026-08-12",25.31,25.2628,-0.0163,-0.06,25.3101,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":175,"transactions":181,"vwap":419},"2026-08-11",25.2791,0.0573,0.23,25.3246,{"date":421,"open":422,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":239,"vwap":427},"2026-08-10",25.38,25.2218,-0.0719,-0.28,1506,25.3796,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":195,"volume":175,"transactions":181,"vwap":432},"2026-08-07",25.2937,0.1249,25.2475,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":214,"volume":437,"transactions":189,"vwap":438},"2026-08-06",25.1688,-0.0653,100,25.2004,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":189,"vwap":445},"2026-08-05",25.2341,-0.0282,-0.11,11,25.2804,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":175,"transactions":181,"vwap":451},"2026-08-04",25.2623,0.1851,0.74,25.1281,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":175,"transactions":181,"vwap":457},"2026-08-03",25.0772,0.2436,0.98,24.9372,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":175,"transactions":181,"vwap":463},"2026-07-31",24.8336,-0.0503,-0.2,24.8112,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":175,"transactions":181,"vwap":469},"2026-07-30",24.8839,0.2323,0.94,24.798,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":175,"transactions":181,"vwap":475},"2026-07-29",24.6516,-0.2445,-0.98,24.7998,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":175,"transactions":181,"vwap":481},"2026-07-28",24.8961,0.0334,0.13,24.8179,{"date":483,"open":484,"high":485,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":175,"vwap":489},"2026-07-27",24.79,24.8627,0.1134,0.46,203,24.8028,{"date":491,"open":290,"high":290,"low":290,"close":290,"change":492,"percent_change":493,"volume":175,"transactions":181,"vwap":494},"2026-07-24",-0.0383,-0.15,24.7893,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":175,"transactions":181,"vwap":500},"2026-07-23",24.7876,-0.1149,-0.46,24.7978,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":189,"vwap":508},"2026-07-22",24.99,24.9025,-0.1122,-0.45,106,24.9893,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":175,"transactions":181,"vwap":514},"2026-07-21",25.0147,0.1933,0.78,24.9093,{"date":516,"open":517,"high":517,"low":518,"close":518,"change":519,"percent_change":150,"volume":520,"transactions":175,"vwap":521},"2026-07-20",24.94,24.8214,-0.0606,107,24.8837,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":239,"transactions":189,"vwap":527},"2026-07-17",24.882,-0.0562,-0.23,24.9382,{"date":529,"open":517,"high":530,"low":527,"close":527,"change":531,"percent_change":412,"volume":532,"transactions":175,"vwap":533},"2026-07-16",25,-0.0148,786,24.948,{"date":535,"open":536,"high":537,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":189,"vwap":541},"2026-07-15",24.95,24.953,0.071,0.29,417,24.9506,{"date":543,"open":517,"high":517,"low":544,"close":524,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-14",24.88,0.0377,0.15,1508,40,24.9226,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":31,"volume":196,"transactions":189,"vwap":554},"2026-07-13",24.8443,-0.0557,24.9083,{"date":556,"open":536,"high":557,"low":558,"close":558,"change":269,"percent_change":462,"volume":559,"transactions":9,"vwap":558},"2026-07-10",24.98,24.9,1900,{"date":561,"open":536,"high":536,"low":536,"close":536,"change":546,"percent_change":562,"volume":437,"transactions":9,"vwap":536},"2026-07-09",0.6,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":256,"volume":437,"transactions":9,"vwap":565},"2026-07-08",24.8,-0.1,{"date":568,"open":569,"high":569,"low":558,"close":558,"change":566,"percent_change":256,"volume":570,"transactions":9,"vwap":558},"2026-07-07",24.97,1100,{"date":572,"open":530,"high":530,"low":530,"close":530,"change":573,"percent_change":574,"volume":437,"transactions":9,"vwap":530},"2026-07-06",0.01,0.04,{"date":576,"open":517,"high":503,"low":577,"close":503,"change":578,"percent_change":232,"volume":579,"transactions":9,"vwap":503},"2026-07-02",24.87,-0.01,39500,{"date":172,"open":530,"high":530,"low":530,"close":530,"change":581,"percent_change":581,"volume":581,"transactions":9,"vwap":530},0]